SEARCH

Chainlink (LINK) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in US dollar in 2022

High: 28.0286 on 11/01/2022

Low: 5.4683 on 31/12/2022

Today's Live Rate: 1 LINK 19.9700 USD

See Today's Chainlink (LINK) Prices in US dollar

Historical Graph For Converting Chainlink (LINK)s into US dollars in 2022

Loading

Table of 1 Chainlink (LINK) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
5.5957
5.6289
5.4169
5.4683
Friday 30 December 2022
5.6739
5.7217
5.5036
5.5988
Thursday 29 December 2022
5.8976
5.9044
5.6256
5.6724
Wednesday 28 December 2022
6.0437
6.0609
5.8525
5.8874
Tuesday 27 December 2022
5.9885
6.0437
5.9399
6.0412
Monday 26 December 2022
5.9200
5.9889
5.8918
5.9889
Sunday 25 December 2022
5.9384
5.9587
5.8806
5.9171
Saturday 24 December 2022
6.0050
6.0500
5.9272
5.9290
Friday 23 December 2022
5.9773
6.0369
5.8587
6.0041
Thursday 22 December 2022
6.0130
6.0338
5.8875
5.9882
Wednesday 21 December 2022
5.7900
6.1235
5.7533
6.0226
Tuesday 20 December 2022
5.9560
6.0837
5.6749
5.7753
Monday 19 December 2022
6.0290
6.0860
5.9234
5.9396
Sunday 18 December 2022
5.8900
6.0643
5.8000
6.0440
Saturday 17 December 2022
6.4555
6.5377
5.7852
5.9031
Friday 16 December 2022
6.7266
6.7270
6.3840
6.4527
Thursday 15 December 2022
6.9261
6.9543
6.6826
6.7320
Wednesday 14 December 2022
6.7024
7.0420
6.4751
6.9239
Tuesday 13 December 2022
6.7002
6.7219
6.4624
6.7000
Monday 12 December 2022
6.8570
6.9585
6.6368
6.7100
Sunday 11 December 2022
6.8627
6.9183
6.7013
6.8570
Saturday 10 December 2022
6.9997
7.0484
6.8000
6.8638
Friday 9 December 2022
6.8773
7.0658
6.7813
7.0023
Thursday 8 December 2022
7.1339
7.1503
6.7754
6.8789
Wednesday 7 December 2022
7.2814
7.3334
6.9625
7.1394
Tuesday 6 December 2022
7.4446
7.5914
7.1600
7.2790
Monday 5 December 2022
7.2282
7.4638
7.1873
7.4461
Sunday 4 December 2022
7.6078
7.6198
7.2069
7.2411
Saturday 3 December 2022
7.6804
7.7177
7.4900
7.6165
Friday 2 December 2022
7.6745
7.8089
7.4549
7.6837
Thursday 1 December 2022
7.3183
7.7555
7.2597
7.6890

November

Wednesday 30 November 2022
7.1935
7.4992
7.1131
7.3093
Tuesday 29 November 2022
6.8970
7.3490
6.5065
7.2076
Monday 28 November 2022
7.1499
7.2650
6.8532
6.9009
Sunday 27 November 2022
6.8331
7.2777
6.8246
7.1508
Saturday 26 November 2022
6.8253
6.9797
6.6575
6.8331
Friday 25 November 2022
6.6975
6.9629
6.5800
6.8312
Thursday 24 November 2022
6.4030
6.7933
6.3376
6.6950
Wednesday 23 November 2022
5.8679
6.4701
5.8337
6.4054
Tuesday 22 November 2022
5.7562
5.8892
5.5300
5.8713
Monday 21 November 2022
6.1404
6.2400
5.7114
5.7597
Sunday 20 November 2022
6.1808
6.2090
5.9885
6.1421
Saturday 19 November 2022
6.2186
6.4000
6.0670
6.1826
Friday 18 November 2022
6.1846
6.3300
6.0254
6.2198
Thursday 17 November 2022
6.4124
6.5466
6.0780
6.1768
Wednesday 16 November 2022
6.2734
6.6546
6.2055
6.4118
Tuesday 15 November 2022
6.0569
6.4320
5.6819
6.2776
Monday 14 November 2022
6.2709
6.5265
5.9500
6.0628
Sunday 13 November 2022
7.0201
7.0371
6.1820
6.2719
Saturday 12 November 2022
7.1937
7.3102
6.5118
7.0126
Friday 11 November 2022
6.2108
7.4843
6.0850
7.1995
Thursday 10 November 2022
7.7017
7.8885
5.7791
6.2108
Wednesday 9 November 2022
8.9471
9.4641
6.6172
7.7038
Tuesday 8 November 2022
8.1055
9.2450
7.9000
8.9428
Monday 7 November 2022
8.6684
8.7595
8.1055
8.1157
Sunday 6 November 2022
8.7420
9.0216
8.5689
8.6547
Saturday 5 November 2022
7.7172
8.8990
7.6674
8.7210
Friday 4 November 2022
7.4183
8.0144
7.3899
7.7181
Thursday 3 November 2022
7.6815
8.0268
7.3469
7.4230
Wednesday 2 November 2022
7.8442
7.9180
7.6400
7.7002
Tuesday 1 November 2022
7.7930
8.3216
7.6709
7.8709

October

Monday 31 October 2022
7.6389
7.9358
7.4965
7.7849
Sunday 30 October 2022
7.1131
7.6558
7.0848
7.6347
Saturday 29 October 2022
6.8926
7.2010
6.8329
7.1156
Friday 28 October 2022
7.1598
7.3596
6.8700
6.8929
Thursday 27 October 2022
7.0714
7.2858
7.0474
7.1610
Wednesday 26 October 2022
6.9083
7.2811
6.8185
7.0869
Tuesday 25 October 2022
7.0700
7.0854
6.7976
6.9137
Monday 24 October 2022
6.8756
7.0800
6.8066
7.0659
Sunday 23 October 2022
6.8148
6.9252
6.7321
6.8715
Saturday 22 October 2022
6.6526
6.8405
6.4500
6.8148
Friday 21 October 2022
6.7738
6.9164
6.6086
6.6646
Thursday 20 October 2022
7.1255
7.1353
6.7134
6.7738
Wednesday 19 October 2022
7.3256
7.3659
6.9722
7.1223
Tuesday 18 October 2022
7.1695
7.3717
7.0703
7.3233
Monday 17 October 2022
6.8738
7.2305
6.8738
7.1675
Sunday 16 October 2022
6.8968
6.9824
6.8223
6.8845
Saturday 15 October 2022
7.0309
7.2500
6.8066
6.8968
Friday 14 October 2022
7.1361
7.1541
6.3172
7.0352
Thursday 13 October 2022
7.1279
7.2674
7.0960
7.1456
Wednesday 12 October 2022
7.3296
7.3796
7.0615
7.1279
Tuesday 11 October 2022
7.6233
7.7236
7.3230
7.3367
Monday 10 October 2022
7.4427
7.6500
7.4233
7.6281
Sunday 9 October 2022
7.6068
7.6534
7.3334
7.4480
Saturday 8 October 2022
7.6381
7.7936
7.4730
7.6049
Friday 7 October 2022
7.8774
7.9351
7.6039
7.6384
Thursday 6 October 2022
7.7263
7.9435
7.5869
7.8743
Wednesday 5 October 2022
7.3319
7.8354
7.3319
7.7229
Tuesday 4 October 2022
7.1081
7.3538
7.0221
7.3417
Monday 3 October 2022
7.3916
7.5400
7.1000
7.1114
Sunday 2 October 2022
7.5802
7.6401
7.3173
7.3954
Saturday 1 October 2022
7.9026
7.9139
7.5178
7.5804

September

Friday 30 September 2022
7.7839
7.9353
7.5840
7.8984
Thursday 29 September 2022
8.0564
8.5295
7.7302
7.8105
Wednesday 28 September 2022
7.9464
8.4002
7.6633
8.0564
Tuesday 27 September 2022
7.8776
7.9460
7.4624
7.9460
Monday 26 September 2022
7.6360
8.0700
7.5650
7.8754
Sunday 25 September 2022
7.4520
7.8617
7.3692
7.6301
Saturday 24 September 2022
7.1229
7.4854
6.9582
7.4526
Friday 23 September 2022
6.6919
7.1648
6.6374
7.1346
Thursday 22 September 2022
6.8821
7.3118
6.5204
6.6842
Wednesday 21 September 2022
7.2972
7.3295
6.8223
6.8875
Tuesday 20 September 2022
7.5226
7.6710
7.0087
7.2970
Monday 19 September 2022
8.1007
8.1440
7.4094
7.5205
Sunday 18 September 2022
7.6582
8.1394
7.6521
8.1071
Saturday 17 September 2022
7.5427
7.7913
7.4281
7.6460
Friday 16 September 2022
7.4440
7.6011
7.0174
7.5666
Thursday 15 September 2022
7.0271
7.5364
6.9895
7.4518
Wednesday 14 September 2022
7.7513
7.9541
7.0315
7.0315
Tuesday 13 September 2022
8.0287
8.3000
7.6086
7.7540
Monday 12 September 2022
7.9240
8.1652
7.7421
8.0255
Sunday 11 September 2022
7.7595
8.0247
7.6325
7.9081
Saturday 10 September 2022
7.4093
8.0950
7.4020
7.7559
Friday 9 September 2022
7.0800
7.4984
7.0093
7.4015
Thursday 8 September 2022
6.6525
7.1421
6.5844
7.0800
Wednesday 7 September 2022
7.3879
7.5576
6.5777
6.6525
Tuesday 6 September 2022
7.1623
7.4152
7.1020
7.3710
Monday 5 September 2022
6.8522
7.2650
6.7902
7.1465
Sunday 4 September 2022
6.9296
6.9594
6.7267
6.8522
Saturday 3 September 2022
6.9175
7.2289
6.7897
6.9089
Friday 2 September 2022
6.6286
6.9531
6.4423
6.9175
Thursday 1 September 2022
6.5702
6.8860
6.5577
6.6287

August

Wednesday 31 August 2022
6.6984
6.8136
6.3739
6.5493
Tuesday 30 August 2022
6.2550
6.7252
6.2000
6.7041
Monday 29 August 2022
6.5081
6.6234
6.2209
6.2358
Sunday 28 August 2022
6.5031
6.6082
6.4200
6.5287
Saturday 27 August 2022
7.1206
7.1845
6.4117
6.4990
Friday 26 August 2022
7.1237
7.3600
7.0072
7.1351
Thursday 25 August 2022
7.2450
7.3720
7.0248
7.1206
Wednesday 24 August 2022
7.0472
7.3439
6.7786
7.2360
Tuesday 23 August 2022
7.0833
7.0833
6.6867
7.0467
Monday 22 August 2022
6.8833
7.1724
6.8807
7.0811
Sunday 21 August 2022
6.9060
7.2010
6.6753
6.9043
Saturday 20 August 2022
7.6392
7.6896
6.8200
6.9127
Friday 19 August 2022
8.0535
8.2409
7.6194
7.6387
Thursday 18 August 2022
8.4472
8.7438
8.0000
8.0535
Wednesday 17 August 2022
8.6482
8.8170
8.3805
8.4776
Tuesday 16 August 2022
8.7613
9.0561
8.5070
8.6482
Monday 15 August 2022
9.1407
9.3691
8.6705
8.7718
Sunday 14 August 2022
9.3254
9.4793
9.0704
9.1461
Saturday 13 August 2022
8.9717
9.5063
8.8111
9.3315
Friday 12 August 2022
9.0647
9.2218
8.8377
8.9638
Thursday 11 August 2022
8.7471
9.3000
8.3117
9.0598
Wednesday 10 August 2022
8.6040
8.9500
8.2783
8.7628
Tuesday 9 August 2022
8.3203
8.7803
8.2349
8.6141
Monday 8 August 2022
7.7792
8.3700
7.6644
8.3450
Sunday 7 August 2022
7.8834
8.1071
7.7376
7.7956
Saturday 6 August 2022
7.3653
7.8892
7.3601
7.8747
Friday 5 August 2022
7.2802
7.5298
7.1800
7.3660
Thursday 4 August 2022
7.1804
7.6370
7.0622
7.2747
Wednesday 3 August 2022
7.5598
7.6625
7.0315
7.1804
Tuesday 2 August 2022
7.6370
7.8763
7.4205
7.5870
Monday 1 August 2022
7.7671
8.0845
7.5850
7.6672

July

Sunday 31 July 2022
7.8900
8.2060
7.6842
7.8145
Saturday 30 July 2022
7.2308
8.1170
7.1147
7.8747
Friday 29 July 2022
6.8752
7.2900
6.6803
7.2299
Thursday 28 July 2022
6.3464
6.8735
6.1933
6.8735
Wednesday 27 July 2022
6.4142
6.4436
6.0859
6.3531
Tuesday 26 July 2022
7.1116
7.1369
6.4140
6.4253
Monday 25 July 2022
6.8696
7.2386
6.8494
7.0946
Sunday 24 July 2022
6.7827
7.0248
6.6081
6.8600
Saturday 23 July 2022
6.9763
7.2858
6.7567
6.7820
Friday 22 July 2022
6.8616
7.0499
6.6376
6.9983
Thursday 21 July 2022
7.2554
7.5738
6.8309
6.8640
Wednesday 20 July 2022
7.0430
7.3617
6.7300
7.2568
Tuesday 19 July 2022
6.3485
7.1434
6.3297
7.0426
Monday 18 July 2022
6.5905
6.7085
6.3224
6.3459
Sunday 17 July 2022
6.3197
6.6095
6.1396
6.5894
Saturday 16 July 2022
6.2799
6.4486
6.1280
6.3155
Friday 15 July 2022
6.1721
6.3770
5.9913
6.2647
Thursday 14 July 2022
5.9426
6.1823
5.6950
6.1721
Wednesday 13 July 2022
6.0372
6.2263
5.9226
5.9446
Tuesday 12 July 2022
6.1870
6.4148
5.9827
6.0343
Monday 11 July 2022
6.4791
6.4791
6.1030
6.1950
Sunday 10 July 2022
6.3668
6.5821
6.3485
6.4863
Saturday 9 July 2022
6.6390
6.8414
6.3293
6.3499
Friday 8 July 2022
6.3232
6.7473
6.3040
6.6376
Thursday 7 July 2022
6.3378
6.3937
6.1669
6.3259
Wednesday 6 July 2022
6.4262
6.5399
6.0518
6.3137
Tuesday 5 July 2022
6.2096
6.4526
6.0162
6.4262
Monday 4 July 2022
6.2117
6.2300
6.0120
6.2073
Sunday 3 July 2022
6.0670
6.2700
5.9816
6.2218
Saturday 2 July 2022
6.2542
6.4150
5.9391
6.0604
Friday 1 July 2022
6.2162
6.2996
5.8815
6.2715

June

Thursday 30 June 2022
6.3056
6.4723
6.1242
6.2174
Wednesday 29 June 2022
6.5521
7.2356
6.2701
6.3125
Tuesday 28 June 2022
6.6948
6.9865
6.4000
6.5345
Monday 27 June 2022
7.2586
7.4813
6.6919
6.6986
Sunday 26 June 2022
7.2540
7.3644
6.8042
7.2584
Saturday 25 June 2022
6.9848
7.4241
6.9507
7.2532
Friday 24 June 2022
6.6211
7.0733
6.6051
6.9846
Thursday 23 June 2022
6.8473
7.0158
6.4620
6.6086
Wednesday 22 June 2022
6.9700
7.5493
6.7527
6.8355
Tuesday 21 June 2022
6.5996
7.2778
6.3103
6.9706
Monday 20 June 2022
5.9241
6.8080
5.8245
6.5986
Sunday 19 June 2022
6.3508
6.4555
5.4016
5.9250
Saturday 18 June 2022
6.3176
6.7160
6.2590
6.3508
Friday 17 June 2022
7.3172
7.4878
6.2000
6.3461
Thursday 16 June 2022
6.7142
7.3521
5.8216
7.3127
Wednesday 15 June 2022
5.9067
6.8473
5.3847
6.7145
Tuesday 14 June 2022
6.2719
6.3284
5.2900
5.9214
Monday 13 June 2022
7.0317
7.1364
6.2500
6.2500
Sunday 12 June 2022
8.0267
8.3981
6.9333
7.0274
Saturday 11 June 2022
9.2627
9.5194
7.9937
8.0191
Friday 10 June 2022
8.7013
9.6145
8.4872
9.2520
Thursday 9 June 2022
8.7151
9.0175
8.2349
8.6954
Wednesday 8 June 2022
7.9500
8.9780
7.3046
8.7147
Tuesday 7 June 2022
7.6461
8.1726
7.6353
7.9737
Monday 6 June 2022
7.3997
7.8765
7.2503
7.6493
Sunday 5 June 2022
6.8474
7.4316
6.6799
7.3966
Saturday 4 June 2022
7.1975
7.2106
6.6853
6.8452
Friday 3 June 2022
6.9000
7.2253
6.8131
7.1983
Thursday 2 June 2022
7.5810
7.7558
6.7500
6.9080
Wednesday 1 June 2022
7.4463
7.7241
7.1807
7.5830

May

Tuesday 31 May 2022
6.7109
7.5062
6.6536
7.4544
Monday 30 May 2022
6.5679
6.7338
6.3379
6.7010
Sunday 29 May 2022
6.2748
6.6368
6.2016
6.5705
Saturday 28 May 2022
6.5636
6.6920
6.2100
6.2652
Friday 27 May 2022
6.9484
7.0723
6.2210
6.5540
Thursday 26 May 2022
7.2475
7.3901
6.9454
6.9454
Wednesday 25 May 2022
7.0066
7.2900
6.7222
7.2378
Tuesday 24 May 2022
7.2995
7.6632
6.9832
7.0066
Monday 23 May 2022
7.0437
7.3904
6.8872
7.3222
Sunday 22 May 2022
6.8393
7.1023
6.7698
7.0437
Saturday 21 May 2022
7.1956
7.3396
6.7604
6.8667
Friday 20 May 2022
6.7935
7.2724
6.6448
7.2101
Thursday 19 May 2022
7.7381
7.7949
6.7823
6.7935
Wednesday 18 May 2022
7.4222
7.9502
7.2920
7.7217
Tuesday 17 May 2022
7.9176
7.9176
7.1204
7.4116
Monday 16 May 2022
7.2493
7.9712
7.0129
7.9555
Sunday 15 May 2022
7.1366
7.4194
6.6315
7.3027
Saturday 14 May 2022
6.5465
7.6843
6.4727
7.1320
Friday 13 May 2022
6.9161
7.3884
5.2893
6.5520
Thursday 12 May 2022
8.5823
8.8328
6.5500
6.8904
Wednesday 11 May 2022
8.0963
9.3183
7.8993
8.5814
Tuesday 10 May 2022
10.0074
10.1473
8.0233
8.0988
Monday 9 May 2022
10.2232
10.3600
9.8546
9.9831
Sunday 8 May 2022
10.7900
10.8254
10.0050
10.1977
Saturday 7 May 2022
10.9081
11.0300
10.4053
10.7899
Friday 6 May 2022
12.1997
12.2718
10.6526
10.9081
Thursday 5 May 2022
11.1052
12.1971
11.1052
12.1883
Wednesday 4 May 2022
11.1627
11.4893
10.8110
11.1183
Tuesday 3 May 2022
11.3041
11.4408
10.7864
11.1587
Monday 2 May 2022
10.9683
11.4767
10.8266
11.3205
Sunday 1 May 2022
11.9669
12.2337
10.6767
10.9769

April

Saturday 30 April 2022
12.6655
12.7258
11.8200
11.9524
Friday 29 April 2022
12.7333
12.9833
12.3980
12.6578
Thursday 28 April 2022
12.3689
12.7851
12.3253
12.7537
Wednesday 27 April 2022
13.4506
13.5035
12.1088
12.3694
Tuesday 26 April 2022
13.2788
13.5043
12.5459
13.4478
Monday 25 April 2022
13.3266
13.6240
13.2255
13.2631
Sunday 24 April 2022
13.5774
13.6705
13.2334
13.3293
Saturday 23 April 2022
13.5674
13.8692
13.4835
13.5737
Friday 22 April 2022
14.0312
14.3625
13.3551
13.5754
Thursday 21 April 2022
14.2388
14.4817
13.7225
14.0206
Wednesday 20 April 2022
14.0586
14.4049
13.8418
14.2388
Tuesday 19 April 2022
13.7203
14.0594
13.1525
14.0514
Monday 18 April 2022
14.1486
14.6100
13.6559
13.7362
Sunday 17 April 2022
14.1194
14.2500
13.8495
14.1418
Saturday 16 April 2022
13.6476
14.1784
13.6300
14.1224
Friday 15 April 2022
14.1630
14.3226
13.3228
13.6281
Thursday 14 April 2022
13.9859
14.2018
13.6935
14.1895
Wednesday 13 April 2022
13.7654
14.3102
13.6497
13.9718
Tuesday 12 April 2022
15.2217
15.2656
13.5343
13.7468
Monday 11 April 2022
15.3893
15.9160
15.1933
15.2180
Sunday 10 April 2022
15.1223
15.4607
15.1223
15.4331
Saturday 9 April 2022
15.7528
15.8905
15.0464
15.1377
Friday 8 April 2022
15.4101
15.8741
15.1201
15.7674
Thursday 7 April 2022
16.7331
16.7565
15.3006
15.4093
Wednesday 6 April 2022
17.5037
17.6429
16.6613
16.7452
Tuesday 5 April 2022
18.0623
18.0623
16.8392
17.4992
Monday 4 April 2022
17.4077
18.3076
17.1718
18.0910
Sunday 3 April 2022
17.3518
17.8558
17.1231
17.4153
Saturday 2 April 2022
16.9264
17.3606
16.1908
17.3515
Friday 1 April 2022
17.2150
18.0400
16.6610
16.9198

March

Thursday 31 March 2022
16.9891
17.5655
16.5437
17.1760
Wednesday 30 March 2022
16.5115
17.5128
16.4998
16.9891
Tuesday 29 March 2022
16.8607
17.3755
16.3808
16.4665
Monday 28 March 2022
15.8499
16.8993
15.6546
16.8584
Sunday 27 March 2022
15.5898
15.9410
15.5130
15.8583
Saturday 26 March 2022
16.1652
16.4562
15.4841
15.5877
Friday 25 March 2022
15.8368
16.4237
15.6168
16.1731
Thursday 24 March 2022
15.4279
15.9476
15.1514
15.8368
Wednesday 23 March 2022
15.0141
15.8506
15.0015
15.4626
Tuesday 22 March 2022
14.5375
15.2702
14.3242
15.0185
Monday 21 March 2022
14.9894
15.1200
14.4524
14.5520
Sunday 20 March 2022
15.0411
15.3960
14.8572
14.9976
Saturday 19 March 2022
14.4197
15.2709
14.1276
15.0475
Friday 18 March 2022
14.7034
14.9136
14.2508
14.4051
Thursday 17 March 2022
13.7134
14.7686
13.6843
14.7192
Wednesday 16 March 2022
13.4208
13.7927
12.8958
13.7005
Tuesday 15 March 2022
12.6985
13.4249
12.6141
13.4249
Monday 14 March 2022
13.1364
13.4112
12.6022
12.7442
Sunday 13 March 2022
13.0542
13.4464
13.0463
13.1416
Saturday 12 March 2022
13.1715
13.6414
12.8207
13.0514
Friday 11 March 2022
14.0084
14.0967
12.9943
13.1771
Thursday 10 March 2022
13.0900
14.4492
13.0821
14.0261
Wednesday 9 March 2022
12.6844
13.5496
12.2810
13.0884
Tuesday 8 March 2022
13.2833
13.6600
12.4304
12.6711
Monday 7 March 2022
14.0001
14.1031
13.2539
13.3293
Sunday 6 March 2022
13.6586
14.2658
13.4283
14.0015
Saturday 5 March 2022
14.8877
14.9007
13.5611
13.6969
Friday 4 March 2022
15.2881
15.3730
14.4736
14.8778
Thursday 3 March 2022
15.3400
15.8612
14.9445
15.2889
Wednesday 2 March 2022
15.1389
15.7374
14.7325
15.3920
Tuesday 1 March 2022
13.6314
15.1513
13.3373
15.1512

February

Monday 28 February 2022
14.7314
14.8409
13.4800
13.6628
Sunday 27 February 2022
14.3733
15.0272
14.1137
14.7053
Saturday 26 February 2022
13.2926
14.5000
13.0996
14.3618
Friday 25 February 2022
13.3312
13.9405
11.4155
13.2773
Thursday 24 February 2022
14.0036
14.6542
13.3191
13.3319
Wednesday 23 February 2022
13.5357
14.1845
13.0500
13.9897
Tuesday 22 February 2022
14.6058
15.3087
13.3904
13.4701
Monday 21 February 2022
15.5100
15.5100
14.4246
14.6000
Sunday 20 February 2022
15.1900
15.6698
14.8600
15.5444
Saturday 19 February 2022
15.5973
16.0446
15.0462
15.1900
Friday 18 February 2022
17.1898
17.4410
15.4820
15.5336
Thursday 17 February 2022
17.3604
17.4379
16.5397
17.1416
Wednesday 16 February 2022
15.9099
17.4499
15.8378
17.3519
Tuesday 15 February 2022
15.6093
16.1246
15.2104
15.9322
Monday 14 February 2022
15.9534
16.3275
15.5553
15.6100
Sunday 13 February 2022
16.1863
16.3746
15.5713
15.9383
Saturday 12 February 2022
17.4602
17.8215
15.9430
16.2063
Friday 11 February 2022
18.6291
18.7490
17.3867
17.5136
Thursday 10 February 2022
18.4315
18.7565
17.7709
18.6778
Wednesday 9 February 2022
18.8920
19.5506
17.7704
18.3884
Tuesday 8 February 2022
18.0817
19.4243
17.6681
18.8725
Monday 7 February 2022
17.7906
18.1656
17.1971
18.0808
Sunday 6 February 2022
17.4980
18.3266
17.4510
17.8087
Saturday 5 February 2022
16.2799
17.5293
16.0399
17.5251
Friday 4 February 2022
15.7974
16.3524
15.2764
16.2999
Thursday 3 February 2022
17.0107
17.3615
15.5940
15.8553
Wednesday 2 February 2022
17.1455
17.8728
16.8325
16.9920
Tuesday 1 February 2022
17.7965
17.8707
16.4785
17.1691

January

Monday 31 January 2022
16.2230
18.1006
16.0199
17.8106
Sunday 30 January 2022
16.1525
16.7451
15.9774
16.2230
Saturday 29 January 2022
15.2132
16.2808
14.7705
16.1496
Friday 28 January 2022
15.2445
15.7016
14.3160
15.2236
Thursday 27 January 2022
15.5124
16.8037
14.6697
15.2600
Wednesday 26 January 2022
15.5916
16.0200
14.5948
15.4862
Tuesday 25 January 2022
16.6455
16.6455
13.4500
15.5949
Monday 24 January 2022
15.8193
16.8577
15.1651
16.6438
Sunday 23 January 2022
17.4199
17.8061
14.2880
15.8579
Saturday 22 January 2022
20.1738
20.4965
17.1200
17.4507
Friday 21 January 2022
21.5699
22.9812
20.0207
20.1948
Thursday 20 January 2022
22.9699
23.1432
21.2199
21.5683
Wednesday 19 January 2022
23.8067
24.3103
22.0639
23.0051
Tuesday 18 January 2022
25.5026
25.6051
23.2720
23.8619
Monday 17 January 2022
25.1836
26.3550
24.6940
25.4939
Sunday 16 January 2022
25.7402
26.1947
25.1268
25.1854
Saturday 15 January 2022
24.8673
25.8665
23.9423
25.7439
Friday 14 January 2022
26.7783
26.7783
24.4647
24.8723
Thursday 13 January 2022
26.6005
27.2570
25.6380
26.7590
Wednesday 12 January 2022
28.0004
28.6823
25.8714
26.6021
Tuesday 11 January 2022
27.5241
28.5000
25.0700
28.0286
Monday 10 January 2022
25.3168
28.6541
25.1006
27.5241
Sunday 9 January 2022
25.9571
27.3354
23.5781
25.3537
Saturday 8 January 2022
25.4053
27.3076
22.6758
25.9164
Friday 7 January 2022
25.1952
25.9646
23.3488
25.4450
Thursday 6 January 2022
23.4512
27.4465
22.3524
25.2205
Wednesday 5 January 2022
23.7428
24.4666
22.7892
23.4385
Tuesday 4 January 2022
21.8397
23.7447
21.2772
23.7143
Monday 3 January 2022
20.7645
22.1948
20.5956
21.8716
Sunday 2 January 2022
19.5141
20.7914
19.5023
20.7652
Saturday 1 January 2022
19.9122
20.6172
19.0302
19.5243
Theme: GKNEWS