SEARCH

Chainlink (LINK) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in US dollar in 2024

High: 29.2500 on 15/12/2024

Low: 9.4890 on 07/08/2024

Today's Live Rate: 1 LINK 21.5800 USD

See Today's Chainlink (LINK) Prices in US dollar

Historical Graph For Converting Chainlink (LINK)s into US dollars in 2024

Loading

Table of 1 Chainlink (LINK) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
22.7900
23.6900
20.0000
23.3800
Thursday 19 December 2024
24.8500
25.6800
21.6800
22.7900
Wednesday 18 December 2024
27.8500
28.4000
24.7300
24.8500
Tuesday 17 December 2024
28.7500
29.0700
27.3600
27.8500
Monday 16 December 2024
29.2500
30.8100
28.4100
28.7500
Sunday 15 December 2024
29.1200
29.8700
28.0200
29.2500
Saturday 14 December 2024
29.0000
30.7500
28.7200
29.1200
Friday 13 December 2024
29.1100
30.9400
27.5400
29.0000
Thursday 12 December 2024
24.0900
29.4400
23.8900
29.1100
Wednesday 11 December 2024
22.1300
24.3400
21.1700
24.0900
Tuesday 10 December 2024
22.2900
23.7800
20.2800
22.1300
Monday 9 December 2024
26.1100
27.3600
19.9100
22.2900
Sunday 8 December 2024
24.8100
27.4000
24.7100
26.1100
Saturday 7 December 2024
25.9100
26.8700
24.4700
24.8100
Friday 6 December 2024
23.1700
25.9900
22.7800
25.9100
Thursday 5 December 2024
24.1100
24.9900
22.5400
23.1700
Wednesday 4 December 2024
24.1200
26.4800
23.6300
24.1100
Tuesday 3 December 2024
25.2400
26.2300
22.5800
24.1200
Monday 2 December 2024
18.9400
26.8100
18.6000
25.2400
Sunday 1 December 2024
19.0100
19.1200
18.4400
18.9400

November

Saturday 30 November 2024
18.2600
19.4500
17.9400
19.0100
Friday 29 November 2024
17.9400
18.4100
17.5300
18.2600
Thursday 28 November 2024
18.6700
18.7100
17.5000
17.9400
Wednesday 27 November 2024
17.3300
19.0100
16.9600
18.6700
Tuesday 26 November 2024
17.3400
17.8400
16.1900
17.3300
Monday 25 November 2024
17.9200
19.0600
17.1500
17.3400
Sunday 24 November 2024
17.4000
18.3500
16.1300
17.9200
Saturday 23 November 2024
16.5800
18.4000
16.3200
17.4000
Friday 22 November 2024
14.9100
16.6000
14.7400
16.5800
Thursday 21 November 2024
14.2500
15.3800
13.8600
14.9100
Wednesday 20 November 2024
14.6400
15.3300
14.0500
14.2500
Tuesday 19 November 2024
15.2800
15.4300
14.4300
14.6400
Monday 18 November 2024
13.7900
16.0000
13.7600
15.2800
Sunday 17 November 2024
14.5300
14.8900
13.5600
13.7900
Saturday 16 November 2024
13.8400
14.8000
13.7400
14.5300
Friday 15 November 2024
12.9900
13.9000
12.7200
13.8400
Thursday 14 November 2024
13.5000
13.8300
12.8000
12.9900
Wednesday 13 November 2024
13.9700
14.4000
13.0700
13.5000
Tuesday 12 November 2024
14.9300
15.3600
13.6800
13.9700
Monday 11 November 2024
14.2700
14.9600
13.6300
14.9300
Sunday 10 November 2024
13.7800
14.8600
13.6500
14.2700
Saturday 9 November 2024
13.7000
13.8400
13.2900
13.7800
Friday 8 November 2024
12.6000
13.7600
12.5300
13.7000
Thursday 7 November 2024
12.1800
12.7100
12.0800
12.6000
Wednesday 6 November 2024
10.8300
12.3200
10.8000
12.1800
Tuesday 5 November 2024
10.2500
10.9400
10.1800
10.8300
Monday 4 November 2024
10.7600
10.9100
10.0700
10.2500
Sunday 3 November 2024
11.1800
11.2300
10.5100
10.7600
Saturday 2 November 2024
11.2500
11.3900
11.0800
11.1800
Friday 1 November 2024
11.4000
11.7200
11.1500
11.2500

October

Thursday 31 October 2024
12.3900
12.4600
11.3100
11.4000
Wednesday 30 October 2024
11.7900
12.4500
11.6500
12.3900
Tuesday 29 October 2024
11.1800
11.8000
11.1400
11.7900
Monday 28 October 2024
10.9700
11.2500
10.7000
11.1800
Sunday 27 October 2024
10.9900
11.1600
10.8400
10.9700
Saturday 26 October 2024
11.1200
11.3700
10.8100
10.9900
Friday 25 October 2024
11.6000
12.0800
10.8000
11.1200
Thursday 24 October 2024
11.3200
11.6300
11.2100
11.6000
Wednesday 23 October 2024
11.9700
11.9900
11.0100
11.3200
Tuesday 22 October 2024
11.7000
12.3300
11.5900
11.9700
Monday 21 October 2024
11.9700
12.0200
11.5400
11.7000
Sunday 20 October 2024
11.4200
12.0300
11.2800
11.9700
Saturday 19 October 2024
11.4800
11.6000
11.2900
11.4200
Friday 18 October 2024
11.0200
11.5000
10.9800
11.4800
Thursday 17 October 2024
11.2400
11.3500
10.8400
11.0200
Wednesday 16 October 2024
11.4500
11.5300
11.0700
11.2400
Tuesday 15 October 2024
11.2800
11.6900
10.9300
11.4500
Monday 14 October 2024
10.7400
11.3400
10.6000
11.2800
Sunday 13 October 2024
11.0000
11.0700
10.6200
10.7400
Saturday 12 October 2024
10.9000
11.1400
10.8300
11.0000
Friday 11 October 2024
10.5500
11.0200
10.5000
10.9000
Thursday 10 October 2024
10.5300
10.7300
10.2400
10.5500
Wednesday 9 October 2024
10.8300
10.9600
10.4100
10.5300
Tuesday 8 October 2024
11.1600
11.2900
10.7800
10.8300
Monday 7 October 2024
11.2800
11.7400
11.1300
11.1600
Sunday 6 October 2024
11.2600
11.3900
11.1600
11.2800
Saturday 5 October 2024
11.0700
11.3800
10.9900
11.2600
Friday 4 October 2024
10.6600
11.2400
10.6000
11.0700
Thursday 3 October 2024
10.6500
10.8600
10.3500
10.6600
Wednesday 2 October 2024
11.0200
11.3000
10.4500
10.6500
Tuesday 1 October 2024
11.8500
12.2500
10.8700
11.0200

September

Monday 30 September 2024
12.4700
12.4700
11.7600
11.8500
Sunday 29 September 2024
12.9400
12.9700
12.4400
12.4700
Saturday 28 September 2024
12.6700
12.9700
12.3700
12.9400
Friday 27 September 2024
12.5600
12.8800
12.4500
12.6700
Thursday 26 September 2024
12.1000
12.7500
11.8700
12.5600
Wednesday 25 September 2024
12.1500
12.5600
12.0600
12.1000
Tuesday 24 September 2024
11.3900
12.2200
11.2000
12.1500
Monday 23 September 2024
11.1300
11.6100
10.9200
11.3900
Sunday 22 September 2024
11.4900
11.5500
10.8500
11.1300
Saturday 21 September 2024
11.4400
11.5400
11.2100
11.4900
Friday 20 September 2024
11.2000
11.7400
11.1200
11.4400
Thursday 19 September 2024
10.8900
11.4000
10.8900
11.2000
Wednesday 18 September 2024
10.6300
10.8900
10.2900
10.8900
Tuesday 17 September 2024
10.5400
10.9200
10.4400
10.6300
Monday 16 September 2024
10.8100
10.8300
10.4100
10.5400
Sunday 15 September 2024
11.3000
11.3600
10.8000
10.8100
Saturday 14 September 2024
11.4500
11.4800
11.2200
11.3000
Friday 13 September 2024
10.7900
11.5600
10.6400
11.4500
Thursday 12 September 2024
10.4000
10.8000
10.3900
10.7900
Wednesday 11 September 2024
10.5900
10.6000
10.1700
10.4000
Tuesday 10 September 2024
10.5400
10.7400
10.3300
10.5900
Monday 9 September 2024
10.3500
10.8200
10.2700
10.5400
Sunday 8 September 2024
10.0300
10.4500
9.9660
10.3500
Saturday 7 September 2024
9.5760
10.1600
9.5570
10.0300
Friday 6 September 2024
10.0200
10.1800
9.2840
9.5760
Thursday 5 September 2024
10.3300
10.3900
9.9090
10.0200
Wednesday 4 September 2024
10.3100
10.5000
9.8290
10.3300
Tuesday 3 September 2024
10.7600
10.8800
10.2100
10.3100
Monday 2 September 2024
10.3700
10.8300
10.3200
10.7600
Sunday 1 September 2024
11.0100
11.0200
10.2400
10.3700

August

Saturday 31 August 2024
11.1100
11.2000
10.9300
11.0100
Friday 30 August 2024
10.9400
11.2000
10.5100
11.1100
Thursday 29 August 2024
11.1700
11.4700
10.8200
10.9400
Wednesday 28 August 2024
11.1600
11.7000
10.9400
11.1700
Tuesday 27 August 2024
11.8400
12.0500
10.9100
11.1600
Monday 26 August 2024
12.1100
12.6900
11.8400
11.8400
Sunday 25 August 2024
12.3500
12.3700
11.9600
12.1100
Saturday 24 August 2024
12.0600
12.5600
11.9100
12.3500
Friday 23 August 2024
11.4800
12.2100
11.4600
12.0600
Thursday 22 August 2024
11.2100
11.6200
11.1600
11.4800
Wednesday 21 August 2024
10.2400
11.4000
10.1500
11.2100
Tuesday 20 August 2024
10.1900
10.5500
10.0500
10.2400
Monday 19 August 2024
10.0900
10.2000
9.9510
10.1900
Sunday 18 August 2024
10.1500
10.4700
10.0600
10.0900
Saturday 17 August 2024
10.1300
10.1800
10.0300
10.1500
Friday 16 August 2024
10.1800
10.4000
9.9200
10.1300
Thursday 15 August 2024
10.4000
10.6900
9.9820
10.1800
Wednesday 14 August 2024
10.5800
10.7400
10.2200
10.4000
Tuesday 13 August 2024
10.5500
10.6900
10.1100
10.5800
Monday 12 August 2024
10.0000
10.7500
9.9500
10.5500
Sunday 11 August 2024
10.5500
10.8400
9.9500
10.0000
Saturday 10 August 2024
10.5400
10.7100
10.4800
10.5500
Friday 9 August 2024
10.7500
10.7500
10.1600
10.5400
Thursday 8 August 2024
9.4890
10.8300
9.3450
10.7500
Wednesday 7 August 2024
10.0700
10.4900
9.4260
9.4890
Tuesday 6 August 2024
9.4920
10.4600
9.4850
10.0700
Monday 5 August 2024
10.8800
10.9700
8.1060
9.4920
Sunday 4 August 2024
11.6800
11.7700
10.4900
10.8800
Saturday 3 August 2024
11.9100
12.1200
11.3400
11.6800
Friday 2 August 2024
12.8800
12.9300
11.7600
11.9100
Thursday 1 August 2024
12.8300
13.0900
12.1300
12.8800

July

Wednesday 31 July 2024
13.1300
13.4000
12.7700
12.8300
Tuesday 30 July 2024
13.5300
13.7900
12.9900
13.1300
Monday 29 July 2024
13.3000
13.9000
13.3000
13.5300
Sunday 28 July 2024
13.5500
13.6400
13.1900
13.3000
Saturday 27 July 2024
13.5300
13.8700
13.2700
13.5500
Friday 26 July 2024
12.9400
13.6400
12.9100
13.5300
Thursday 25 July 2024
13.4000
13.4400
12.4700
12.9400
Wednesday 24 July 2024
13.9100
13.9600
13.2700
13.4000
Tuesday 23 July 2024
13.9400
14.1600
13.5000
13.9100
Monday 22 July 2024
14.8200
14.8700
13.7900
13.9400
Sunday 21 July 2024
14.2500
15.0100
13.9500
14.8200
Saturday 20 July 2024
14.0900
14.3400
13.8600
14.2500
Friday 19 July 2024
13.5900
14.1400
13.3400
14.0900
Thursday 18 July 2024
13.7400
13.9900
13.4200
13.5900
Wednesday 17 July 2024
14.2100
14.5000
13.7300
13.7400
Tuesday 16 July 2024
14.4000
14.6300
13.8300
14.2100
Monday 15 July 2024
13.4600
14.5100
13.4100
14.4000
Sunday 14 July 2024
13.0200
13.5300
12.9000
13.4600
Saturday 13 July 2024
12.7400
13.1300
12.7100
13.0200
Friday 12 July 2024
12.3400
12.8300
12.2300
12.7400
Thursday 11 July 2024
12.7900
13.1600
12.2900
12.3400
Wednesday 10 July 2024
12.8400
13.1700
12.7000
12.7900
Tuesday 9 July 2024
13.1200
13.3100
12.7300
12.8400
Monday 8 July 2024
12.3500
13.5200
11.7900
13.1200
Sunday 7 July 2024
13.1800
13.2000
12.2900
12.3500
Saturday 6 July 2024
12.3100
13.2800
12.1900
13.1800
Friday 5 July 2024
12.5400
12.5400
11.0700
12.3100
Thursday 4 July 2024
13.5800
13.7200
12.5200
12.5400
Wednesday 3 July 2024
14.4000
14.5700
13.5500
13.5800
Tuesday 2 July 2024
14.3200
14.7300
14.2400
14.4000
Monday 1 July 2024
14.2500
14.5600
14.2000
14.3200

June

Sunday 30 June 2024
13.5200
14.3200
13.4300
14.2500
Saturday 29 June 2024
13.7600
14.1400
13.4600
13.5200
Friday 28 June 2024
14.4100
14.5700
13.7400
13.7600
Thursday 27 June 2024
13.9100
14.5500
13.5800
14.4100
Wednesday 26 June 2024
14.1900
14.2900
13.8500
13.9100
Tuesday 25 June 2024
13.6100
14.2900
13.5700
14.1900
Monday 24 June 2024
13.1800
13.6800
12.7000
13.6100
Sunday 23 June 2024
13.4800
13.6700
13.1400
13.1800
Saturday 22 June 2024
13.8500
13.9000
13.4700
13.4800
Friday 21 June 2024
14.2500
14.5800
13.8400
13.8500
Thursday 20 June 2024
14.3400
14.8400
14.1900
14.2500
Wednesday 19 June 2024
13.9800
14.5000
13.9100
14.3400
Tuesday 18 June 2024
14.5200
14.6100
12.9800
13.9800
Monday 17 June 2024
15.1300
15.2100
14.0100
14.5200
Sunday 16 June 2024
14.8500
15.2200
14.5700
15.1300
Saturday 15 June 2024
14.7400
15.1000
14.7000
14.8500
Friday 14 June 2024
15.1300
15.4500
14.4400
14.7400
Thursday 13 June 2024
16.0000
16.0400
15.0500
15.1300
Wednesday 12 June 2024
14.9900
16.2300
14.7300
16.0000
Tuesday 11 June 2024
15.9000
15.9000
14.6600
14.9900
Monday 10 June 2024
16.3700
16.3900
15.7600
15.9000
Sunday 9 June 2024
15.9300
16.3800
15.9100
16.3700
Saturday 8 June 2024
16.3100
16.4100
15.6900
15.9300
Friday 7 June 2024
17.2400
17.7000
15.5000
16.3100
Thursday 6 June 2024
17.7400
17.7700
17.1100
17.2400
Wednesday 5 June 2024
17.7200
18.0800
17.6200
17.7400
Tuesday 4 June 2024
17.6300
17.8500
17.4800
17.7200
Monday 3 June 2024
18.1400
18.3400
17.5400
17.6300
Sunday 2 June 2024
18.4200
18.5500
18.0600
18.1400
Saturday 1 June 2024
18.4000
18.6600
18.2500
18.4200

May

Friday 31 May 2024
17.9400
18.7200
17.4500
18.4000
Thursday 30 May 2024
18.4400
19.1800
17.7800
17.9400
Wednesday 29 May 2024
18.5100
19.2000
18.0300
18.4400
Tuesday 28 May 2024
18.7700
18.8200
17.8600
18.5100
Monday 27 May 2024
17.0300
18.8400
16.8800
18.7700
Sunday 26 May 2024
17.4400
17.9000
17.0000
17.0300
Saturday 25 May 2024
17.2400
17.4600
16.9200
17.4400
Friday 24 May 2024
16.5900
17.7700
16.5600
17.2400
Thursday 23 May 2024
16.3500
16.8000
15.4800
16.5900
Wednesday 22 May 2024
16.7400
16.9200
16.1700
16.3500
Tuesday 21 May 2024
17.2700
17.4500
16.5100
16.7400
Monday 20 May 2024
16.5600
17.4600
16.3800
17.2700
Sunday 19 May 2024
16.3300
17.1100
16.3100
16.5600
Saturday 18 May 2024
16.2500
16.5700
16.0600
16.3300
Friday 17 May 2024
15.5200
16.7600
15.5000
16.2500
Thursday 16 May 2024
13.8700
15.8600
13.5400
15.5200
Wednesday 15 May 2024
12.9800
13.9400
12.8400
13.8700
Tuesday 14 May 2024
13.3900
13.5900
12.9300
12.9800
Monday 13 May 2024
13.5500
13.6700
13.0700
13.3900
Sunday 12 May 2024
13.3000
13.5900
13.2800
13.5500
Saturday 11 May 2024
13.5600
13.8100
13.2700
13.3000
Friday 10 May 2024
14.2300
14.3700
13.4900
13.5600
Thursday 9 May 2024
13.8900
14.3600
13.8400
14.2300
Wednesday 8 May 2024
14.0000
14.1100
13.6900
13.8900
Tuesday 7 May 2024
14.4800
14.7100
13.9600
14.0000
Monday 6 May 2024
14.3700
15.1600
14.2800
14.4800
Sunday 5 May 2024
14.3200
14.6600
14.1100
14.3700
Saturday 4 May 2024
14.1000
14.4800
13.9800
14.3200
Friday 3 May 2024
13.5900
14.2100
13.4600
14.1000
Thursday 2 May 2024
13.3300
13.7800
12.9200
13.5900
Wednesday 1 May 2024
13.1200
13.4800
12.4100
13.3300

April

Tuesday 30 April 2024
14.0700
14.2000
12.7900
13.1200
Monday 29 April 2024
13.8000
14.1800
13.7200
14.0700
Sunday 28 April 2024
14.2500
14.4300
13.7300
13.8000
Saturday 27 April 2024
14.4800
14.5200
13.8700
14.2500
Friday 26 April 2024
14.5900
14.9300
14.3600
14.4800
Thursday 25 April 2024
14.5300
14.9000
14.3600
14.5900
Wednesday 24 April 2024
15.1800
15.6400
14.2200
14.5300
Tuesday 23 April 2024
15.4600
15.5800
15.1100
15.1800
Monday 22 April 2024
15.1000
16.0400
15.0200
15.4600
Sunday 21 April 2024
14.9600
15.1700
14.5400
15.1000
Saturday 20 April 2024
13.9600
15.0400
13.7600
14.9600
Friday 19 April 2024
13.8900
14.1200
12.7600
13.9600
Thursday 18 April 2024
13.1400
13.9900
12.8200
13.8900
Wednesday 17 April 2024
13.4700
13.6100
12.7300
13.1400
Tuesday 16 April 2024
13.5900
13.8200
12.8300
13.4700
Monday 15 April 2024
14.1200
14.6800
13.2400
13.5900
Sunday 14 April 2024
13.3200
14.2700
12.7600
14.1200
Saturday 13 April 2024
15.1600
15.4000
11.9800
13.3200
Friday 12 April 2024
17.5600
17.8700
14.1900
15.1600
Thursday 11 April 2024
17.4200
17.6200
17.0100
17.5600
Wednesday 10 April 2024
17.3600
17.5700
16.8200
17.4200
Tuesday 9 April 2024
18.1000
18.1800
17.2500
17.3600
Monday 8 April 2024
17.9200
18.6700
17.5500
18.1000
Sunday 7 April 2024
17.5600
17.9700
17.5100
17.9200
Saturday 6 April 2024
17.3300
17.6800
17.2700
17.5600
Friday 5 April 2024
17.8000
17.8000
16.8800
17.3300
Thursday 4 April 2024
17.6900
18.2700
17.4000
17.8000
Wednesday 3 April 2024
17.9600
18.3400
17.3900
17.6900
Tuesday 2 April 2024
18.3700
18.4900
17.4000
17.9600
Monday 1 April 2024
19.1700
19.2800
17.8500
18.3700

March

Sunday 31 March 2024
18.9500
19.3500
18.8800
19.1700
Saturday 30 March 2024
18.9800
19.3000
18.8000
18.9500
Friday 29 March 2024
19.1500
19.2900
18.7200
18.9800
Thursday 28 March 2024
19.2800
19.8000
19.0400
19.1500
Wednesday 27 March 2024
20.0100
20.1800
19.0000
19.2800
Tuesday 26 March 2024
19.3800
20.7300
19.3300
20.0100
Monday 25 March 2024
18.5200
19.4900
18.3700
19.3800
Sunday 24 March 2024
18.0700
18.6200
17.9800
18.5200
Saturday 23 March 2024
18.3700
18.4700
17.9000
18.0700
Friday 22 March 2024
18.4500
18.5700
17.3300
18.3700
Thursday 21 March 2024
18.4200
18.9100
17.8800
18.4500
Wednesday 20 March 2024
16.8100
18.5000
16.2700
18.4200
Tuesday 19 March 2024
18.3000
18.4600
16.5000
16.8100
Monday 18 March 2024
18.6500
19.4900
18.0500
18.3000
Sunday 17 March 2024
18.1100
18.8100
17.3900
18.6500
Saturday 16 March 2024
19.6300
19.8200
17.8100
18.1100
Friday 15 March 2024
20.8800
20.9800
18.5000
19.6300
Thursday 14 March 2024
20.7700
21.9600
19.8700
20.8800
Wednesday 13 March 2024
20.7000
20.9600
20.2200
20.7700
Tuesday 12 March 2024
21.2800
21.3500
19.5800
20.7000
Monday 11 March 2024
21.7100
22.8700
20.8100
21.2800
Sunday 10 March 2024
20.0200
21.9800
19.4300
21.7100
Saturday 9 March 2024
19.7500
20.3600
19.7100
20.0200
Friday 8 March 2024
20.1200
20.4100
19.2600
19.7500
Thursday 7 March 2024
20.1000
20.6400
19.6100
20.1200
Wednesday 6 March 2024
19.0100
20.1600
18.4200
20.1000
Tuesday 5 March 2024
20.4400
21.0600
17.3300
19.0100
Monday 4 March 2024
20.5200
20.9000
19.8500
20.4400
Sunday 3 March 2024
21.4200
21.5400
19.6000
20.5200
Saturday 2 March 2024
20.0600
21.7100
19.9800
21.4200
Friday 1 March 2024
19.2800
20.1100
19.2800
20.0600

February

Thursday 29 February 2024
19.4500
20.4600
18.8300
19.2800
Wednesday 28 February 2024
19.0300
20.7900
18.4000
19.4500
Tuesday 27 February 2024
19.1100
19.3800
18.6900
19.0300
Monday 26 February 2024
18.7200
19.2800
18.1400
19.1100
Sunday 25 February 2024
18.5300
18.8500
18.3700
18.7200
Saturday 24 February 2024
17.9300
18.5600
17.7500
18.5300
Friday 23 February 2024
18.1100
18.2700
17.5900
17.9300
Thursday 22 February 2024
18.6000
19.0000
18.0700
18.1100
Wednesday 21 February 2024
19.3000
19.3000
18.0100
18.6000
Tuesday 20 February 2024
19.8300
19.8800
18.5400
19.3000
Monday 19 February 2024
20.1200
20.2400
19.6500
19.8300
Sunday 18 February 2024
20.0400
20.3800
19.7700
20.1200
Saturday 17 February 2024
19.5700
20.2800
19.2400
20.0400
Friday 16 February 2024
19.9500
20.3300
19.1600
19.5700
Thursday 15 February 2024
20.2600
20.5500
19.6700
19.9500
Wednesday 14 February 2024
19.8800
20.4400
19.7200
20.2600
Tuesday 13 February 2024
20.4800
20.6000
19.5400
19.8800
Monday 12 February 2024
20.1500
20.8500
19.7700
20.4800
Sunday 11 February 2024
19.0900
20.6900
18.8700
20.1500
Saturday 10 February 2024
18.4800
19.1300
18.0200
19.0900
Friday 9 February 2024
18.2200
18.6200
18.0200
18.4800
Thursday 8 February 2024
18.8100
19.2600
18.0100
18.2200
Wednesday 7 February 2024
18.2900
19.0700
18.0600
18.8100
Tuesday 6 February 2024
19.1400
19.3000
18.2500
18.2900
Monday 5 February 2024
18.1500
19.7700
17.7900
19.1400
Sunday 4 February 2024
17.6500
18.6900
17.5400
18.1500
Saturday 3 February 2024
17.8200
18.1300
17.5100
17.6500
Friday 2 February 2024
17.1800
18.8700
17.1400
17.8200
Thursday 1 February 2024
15.4200
17.3800
15.1400
17.1800

January

Wednesday 31 January 2024
15.4700
16.0500
15.0800
15.4200
Tuesday 30 January 2024
15.0000
15.8000
14.9000
15.4700
Monday 29 January 2024
14.4900
15.0800
14.2600
15.0000
Sunday 28 January 2024
14.3400
14.6900
14.2100
14.4900
Saturday 27 January 2024
14.1900
14.4000
14.0900
14.3400
Friday 26 January 2024
13.7300
14.2900
13.6300
14.1900
Thursday 25 January 2024
14.2300
14.2500
13.5100
13.7300
Wednesday 24 January 2024
14.2900
14.4200
13.9100
14.2300
Tuesday 23 January 2024
14.5800
14.8700
13.5600
14.2900
Monday 22 January 2024
15.3800
15.9500
14.4900
14.5800
Sunday 21 January 2024
15.7700
15.9000
15.3600
15.3800
Saturday 20 January 2024
16.1000
16.5400
15.6400
15.7700
Friday 19 January 2024
14.6500
16.4000
14.4600
16.1000
Thursday 18 January 2024
15.7500
15.7600
14.1800
14.6500
Wednesday 17 January 2024
15.2700
16.3800
15.2700
15.7500
Tuesday 16 January 2024
15.1800
15.3500
14.7400
15.2700
Monday 15 January 2024
14.7500
16.0000
14.7400
15.1800
Sunday 14 January 2024
14.3500
15.4100
14.2700
14.7500
Saturday 13 January 2024
14.1500
14.4300
13.7900
14.3500
Friday 12 January 2024
15.0200
15.3000
13.6100
14.1500
Thursday 11 January 2024
15.0800
15.6900
14.6100
15.0200
Wednesday 10 January 2024
13.7200
15.3600
13.5700
15.0800
Tuesday 9 January 2024
14.1500
14.2700
13.2800
13.7200
Monday 8 January 2024
13.1600
14.4200
12.5400
14.1500
Sunday 7 January 2024
13.4400
13.7400
13.0000
13.1600
Saturday 6 January 2024
14.1000
14.1100
13.2000
13.4400
Friday 5 January 2024
14.5400
14.6700
13.7400
14.1000
Thursday 4 January 2024
14.1600
14.7900
14.0000
14.5400
Wednesday 3 January 2024
15.1700
15.5800
13.1700
14.1600
Tuesday 2 January 2024
15.5600
16.0700
15.0500
15.1700
Monday 1 January 2024
14.9300
15.5800
14.8200
15.5600
Theme: GKNEWS