| 1 TIA = | 5.3398 USD |
| Percentage change: | +21.34% |
| 0.5 TIA = | 2.6699 USD |
| 0.25 TIA = | 1.3350 USD |
| 0.10 TIA = | 0.5340 USD |
| 0.05 TIA = | 0.2670 USD |
| Today's High: | 5.6422 USD |
| Today's Low: | 4.4011 USD |
| Market Capitalisation: | 2,468,213,949.6508 USD |
| Volume: | 263,418,790.00 USD |
See Celestia (TIA) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 27 |  Pepe PEPE | $ 0.00001886 | $ 4762841612.1113 | ▲ 29.1242% |
| 65 |  Theta Network THETA | $ 2.2736 | $ 88873010.7923 | ▲ 28.7791% |
| 84 |  Lido DAO LDO | $ 1.7834 | $ 440866871.8819 | ▲ 26.1678% |
| 7 |  Dogecoin DOGE | $ 0.3365 | $ 9574174540.525 | ▲ 25.4195% |
| 42 |  VeChain VET | $ 0.0486 | $ 233181855.364 | ▲ 24.9835% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 49 |  Dai DAI | $ 1.0001 | $ 233381710.1236 | ▼ 0.2723% |
| 8 |  USDC USDC | $ 1.0002 | $ 6722803141.3159 | ▼ 0.236% |
| 3 |  Tether USDT | $ 0.9998 | $ 132038270918.44 | ▼ 0.186% |
| 78 |  First Digital USD FDUSD | $ 1.0000 | $ 6909110448.3349 | ▲ 0.0787% |
| 25 |  LEO Token LEO | $ 9.2611 | $ 2706583.8982 | ▲ 0.8567% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.8800 High: 14.0000 Low: 11.6600 Close: 14.0000 | 2 Open: 14.0000 High: 14.2100 Low: 12.5000 Close: 12.7900 | 3 Open: 12.7900 High: 13.2200 Low: 11.3700 Close: 12.2000 | 4 Open: 12.2000 High: 16.8000 Low: 11.9300 Close: 15.6500 | 5 Open: 15.6500 High: 17.3000 Low: 14.5300 Close: 15.6200 | 6 Open: 15.6200 High: 16.4600 Low: 14.0100 Close: 14.3400 | |
7 Open: 14.3400 High: 15.4700 Low: 14.0100 Close: 14.3200 | 8 Open: 14.3200 High: 14.3700 Low: 12.5700 Close: 14.2300 | 9 Open: 14.2300 High: 16.6400 Low: 14.0900 Close: 14.9400 | 10 Open: 14.9400 High: 16.8700 Low: 14.1000 Close: 16.3000 | 11 Open: 16.3000 High: 17.4000 Low: 15.3100 Close: 15.9800 | 12 Open: 15.9800 High: 17.2600 Low: 15.3800 Close: 16.3900 | 13 Open: 16.3900 High: 18.5100 Low: 15.4800 Close: 18.4900 |
14 Open: 18.4900 High: 19.8900 Low: 17.9000 Close: 18.0400 | 15 Open: 18.0400 High: 20.3700 Low: 18.0400 Close: 18.9900 | 16 Open: 18.9900 High: 19.6700 Low: 18.6800 Close: 18.8100 | 17 Open: 18.8100 High: 19.2100 Low: 17.8100 Close: 18.1200 | 18 Open: 18.1200 High: 18.5400 Low: 16.7100 Close: 16.9100 | 19 Open: 16.9100 High: 18.5100 Low: 16.3500 Close: 17.8600 | 20 Open: 17.8600 High: 17.8600 Low: 17.0100 Close: 17.6600 |
21 Open: 17.6600 High: 17.7400 Low: 16.7900 Close: 16.8500 | 22 Open: 16.8500 High: 17.1600 Low: 15.1300 Close: 15.2200 | 23 Open: 15.2200 High: 16.5000 Low: 13.8600 Close: 16.4400 | 24 Open: 16.4400 High: 16.9700 Low: 15.7000 Close: 16.3600 | 25 Open: 16.3600 High: 16.3700 Low: 14.8200 Close: 15.1400 | 26 Open: 15.1400 High: 16.9000 Low: 15.0400 Close: 16.5200 | 27 Open: 16.5200 High: 17.4900 Low: 16.4700 Close: 17.0500 |
28 Open: 17.0500 High: 17.6300 Low: 16.6900 Close: 17.0300 | 29 Open: 17.0300 High: 18.1400 Low: 16.8900 Close: 17.9400 | 30 Open: 17.9400 High: 18.5400 Low: 17.4800 Close: 17.8600 | 31 Open: 17.8600 High: 17.9600 Low: 15.8900 Close: 16.2000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.2000 High: 17.2900 Low: 15.6000 Close: 16.9200 | 2 Open: 16.9200 High: 18.0100 Low: 16.8200 Close: 17.6500 | 3 Open: 17.6500 High: 18.5000 Low: 17.5000 Close: 17.7400 | ||||
4 Open: 17.7400 High: 17.9900 Low: 16.8000 Close: 17.3600 | 5 Open: 17.3600 High: 18.3200 Low: 17.2000 Close: 17.7100 | 6 Open: 17.7100 High: 18.0000 Low: 17.0500 Close: 17.4400 | 7 Open: 17.4400 High: 18.8400 Low: 17.1400 Close: 18.8200 | 8 Open: 18.8200 High: 20.6000 Low: 18.7800 Close: 20.1500 | 9 Open: 20.1500 High: 20.9000 Low: 19.4100 Close: 19.7400 | 10 Open: 19.7400 High: 21.1200 Low: 19.6700 Close: 19.8700 |
11 Open: 19.8700 High: 20.1200 Low: 19.2300 Close: 19.3800 | 12 Open: 19.3800 High: 20.0300 Low: 18.7400 Close: 19.6900 | 13 Open: 19.6900 High: 19.9300 Low: 18.7300 Close: 19.1000 | 14 Open: 19.1000 High: 19.7000 Low: 18.6500 Close: 19.2300 | 15 Open: 19.2300 High: 19.4900 Low: 17.8400 Close: 18.2600 | 16 Open: 18.2600 High: 18.7400 Low: 17.6300 Close: 18.5600 | 17 Open: 18.5600 High: 19.2500 Low: 18.0200 Close: 18.4600 |
18 Open: 18.4600 High: 19.2900 Low: 18.2400 Close: 18.6700 | 19 Open: 18.6700 High: 19.1600 Low: 18.4800 Close: 18.7300 | 20 Open: 18.7300 High: 18.8000 Low: 17.2300 Close: 17.9600 | 21 Open: 17.9600 High: 17.9800 Low: 16.6500 Close: 17.3600 | 22 Open: 17.3600 High: 17.7700 Low: 16.7900 Close: 16.9400 | 23 Open: 16.9400 High: 17.2300 Low: 15.8100 Close: 16.3600 | 24 Open: 16.3600 High: 17.0800 Low: 16.0400 Close: 17.0500 |
25 Open: 17.0500 High: 17.4800 Low: 16.7200 Close: 16.7500 | 26 Open: 16.7500 High: 17.5600 Low: 16.1900 Close: 17.3600 | 27 Open: 17.3600 High: 17.8200 Low: 16.7300 Close: 17.0000 | 28 Open: 17.0000 High: 17.4600 Low: 15.3900 Close: 16.5200 | 29 Open: 16.5200 High: 18.2400 Low: 16.1100 Close: 16.5100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.5100 High: 17.1800 Low: 16.4400 Close: 17.0100 | 2 Open: 17.0100 High: 17.1400 Low: 16.3300 Close: 16.7700 | |||||
3 Open: 16.7700 High: 16.8600 Low: 15.2700 Close: 16.3900 | 4 Open: 16.3900 High: 16.5700 Low: 15.1400 Close: 15.6800 | 5 Open: 15.6800 High: 17.4700 Low: 14.6100 Close: 15.5900 | 6 Open: 15.5900 High: 16.3600 Low: 14.9300 Close: 16.2500 | 7 Open: 16.2500 High: 16.9100 Low: 15.8800 Close: 16.7100 | 8 Open: 16.7200 High: 17.3200 Low: 15.8900 Close: 16.2100 | 9 Open: 16.2100 High: 17.7500 Low: 16.0600 Close: 16.7300 |
10 Open: 16.7300 High: 17.3400 Low: 15.6400 Close: 16.0600 | 11 Open: 16.0600 High: 16.5900 Low: 15.2300 Close: 16.5100 | 12 Open: 16.5100 High: 18.4900 Low: 16.1300 Close: 17.9500 | 13 Open: 17.9500 High: 18.3300 Low: 16.9000 Close: 17.2600 | 14 Open: 17.2600 High: 17.7700 Low: 15.6900 Close: 16.5200 | 15 Open: 16.5200 High: 16.8200 Low: 14.0700 Close: 15.3300 | 16 Open: 15.3300 High: 16.0900 Low: 13.2100 Close: 13.7400 |
17 Open: 13.7400 High: 14.4400 Low: 13.0300 Close: 14.1800 | 18 Open: 14.1800 High: 14.2700 Low: 12.7800 Close: 12.9000 | 19 Open: 12.9000 High: 14.8800 Low: 11.5400 Close: 13.7200 | 20 Open: 13.7200 High: 15.2500 Low: 12.5100 Close: 14.8500 | 21 Open: 14.8500 High: 15.5700 Low: 14.1500 Close: 14.7900 | 22 Open: 14.7900 High: 14.8500 Low: 13.3600 Close: 13.7900 | 23 Open: 13.7900 High: 13.9700 Low: 13.3200 Close: 13.3600 |
24 Open: 13.3600 High: 13.7800 Low: 13.1100 Close: 13.6600 | 25 Open: 13.6600 High: 14.5700 Low: 13.4800 Close: 14.0700 | 26 Open: 14.0700 High: 14.7600 Low: 13.6000 Close: 13.8700 | 27 Open: 13.8700 High: 14.3600 Low: 13.4300 Close: 13.9300 | 28 Open: 13.9300 High: 14.6500 Low: 13.5400 Close: 14.1700 | 29 Open: 14.1700 High: 15.5300 Low: 14.0300 Close: 15.2500 | 30 Open: 15.2500 High: 15.2900 Low: 14.3700 Close: 14.4500 |
31 Open: 14.4500 High: 14.9100 Low: 14.1800 Close: 14.3100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.3100 High: 14.4900 Low: 12.7100 Close: 13.1600 | 2 Open: 13.1600 High: 13.2300 Low: 11.9900 Close: 12.0600 | 3 Open: 12.0600 High: 12.4800 Low: 11.6200 Close: 11.9400 | 4 Open: 11.9400 High: 12.6900 Low: 11.6200 Close: 12.3100 | 5 Open: 12.3100 High: 12.3200 Low: 11.3800 Close: 11.8400 | 6 Open: 11.8400 High: 12.1900 Low: 11.7300 Close: 12.0400 | |
7 Open: 12.0400 High: 12.3300 Low: 12.0000 Close: 12.2200 | 8 Open: 12.2200 High: 12.8600 Low: 11.8900 Close: 12.4700 | 9 Open: 12.4700 High: 12.5200 Low: 11.4600 Close: 11.5600 | 10 Open: 11.5600 High: 11.6600 Low: 10.7900 Close: 11.4300 | 11 Open: 11.4300 High: 11.4300 Low: 10.8000 Close: 10.8800 | 12 Open: 10.8800 High: 11.2200 Low: 8.0230 Close: 8.8270 | 13 Open: 8.8270 High: 10.4000 Low: 7.5970 Close: 10.0400 |
14 Open: 10.0400 High: 11.7700 Low: 9.3830 Close: 10.5800 | 15 Open: 10.5800 High: 10.6300 Low: 9.2220 Close: 9.7750 | 16 Open: 9.7750 High: 11.5900 Low: 9.6350 Close: 11.3400 | 17 Open: 11.3400 High: 11.4700 Low: 9.9030 Close: 9.9260 | 18 Open: 9.9260 High: 10.3500 Low: 9.3800 Close: 10.2000 | 19 Open: 10.2000 High: 11.7300 Low: 9.3320 Close: 10.7000 | 20 Open: 10.7000 High: 12.1200 Low: 10.6500 Close: 11.9500 |
21 Open: 11.9500 High: 12.4400 Low: 11.3000 Close: 11.5300 | 22 Open: 11.5300 High: 11.8100 Low: 11.2700 Close: 11.4500 | 23 Open: 11.4500 High: 12.1900 Low: 10.8500 Close: 12.0200 | 24 Open: 12.0200 High: 12.2500 Low: 10.8800 Close: 11.0500 | 25 Open: 11.0500 High: 11.1300 Low: 10.5600 Close: 10.6700 | 26 Open: 10.6700 High: 10.7000 Low: 10.2300 Close: 10.5200 | 27 Open: 10.5200 High: 10.5900 Low: 9.9320 Close: 10.2900 |
28 Open: 10.2900 High: 10.5400 Low: 9.9810 Close: 10.0400 | 29 Open: 10.0400 High: 10.1700 Low: 9.3810 Close: 9.7610 | 30 Open: 9.7610 High: 9.8800 Low: 8.9350 Close: 9.4630 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.4630 High: 10.0100 Low: 8.9500 Close: 9.7000 | 2 Open: 9.7000 High: 10.3600 Low: 9.3360 Close: 10.1400 | 3 Open: 10.1400 High: 10.4800 Low: 9.7500 Close: 10.1300 | 4 Open: 10.1300 High: 10.3000 Low: 9.9710 Close: 10.0400 | |||
5 Open: 10.0400 High: 10.8100 Low: 9.7880 Close: 10.2500 | 6 Open: 10.2500 High: 10.6800 Low: 10.0500 Close: 10.2000 | 7 Open: 10.2000 High: 10.3400 Low: 9.4360 Close: 9.4560 | 8 Open: 9.4560 High: 9.6660 Low: 9.3040 Close: 9.3840 | 9 Open: 9.3840 High: 9.7070 Low: 9.2510 Close: 9.6230 | 10 Open: 9.6230 High: 9.8840 Low: 8.9930 Close: 9.1230 | 11 Open: 9.1230 High: 9.3080 Low: 9.0090 Close: 9.0520 |
12 Open: 9.0520 High: 9.2710 Low: 8.9840 Close: 9.1360 | 13 Open: 9.1360 High: 9.3750 Low: 8.6430 Close: 8.9320 | 14 Open: 8.9320 High: 8.9840 Low: 8.1390 Close: 8.1530 | 15 Open: 8.1530 High: 9.1560 Low: 8.0090 Close: 8.9060 | 16 Open: 8.9060 High: 9.2400 Low: 8.6320 Close: 8.9730 | 17 Open: 8.9730 High: 9.8530 Low: 8.9020 Close: 9.4790 | 18 Open: 9.4790 High: 9.6630 Low: 9.3350 Close: 9.5140 |
19 Open: 9.5140 High: 9.5920 Low: 8.7170 Close: 8.8150 | 20 Open: 8.8150 High: 9.6410 Low: 8.5230 Close: 9.6290 | 21 Open: 9.6290 High: 9.9930 Low: 9.4640 Close: 9.7320 | 22 Open: 9.7320 High: 10.3200 Low: 9.3010 Close: 9.5740 | 23 Open: 9.5740 High: 9.7910 Low: 8.6230 Close: 9.2050 | 24 Open: 9.2050 High: 9.3310 Low: 8.6960 Close: 8.8810 | 25 Open: 8.8810 High: 9.1450 Low: 8.8500 Close: 9.0940 |
26 Open: 9.0940 High: 9.4180 Low: 9.0340 Close: 9.3090 | 27 Open: 9.3090 High: 10.2400 Low: 9.0760 Close: 10.1500 | 28 Open: 10.1500 High: 11.8500 Low: 9.5960 Close: 11.6600 | 29 Open: 11.6600 High: 11.9400 Low: 10.6600 Close: 10.7500 | 30 Open: 10.7500 High: 11.5700 Low: 10.5000 Close: 10.6800 | 31 Open: 10.6800 High: 11.0100 Low: 10.3700 Close: 10.5300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.5300 High: 11.4900 Low: 10.4500 Close: 11.3500 | ||||||
2 Open: 11.3500 High: 11.8600 Low: 10.9600 Close: 11.7800 | 3 Open: 11.7800 High: 11.7800 Low: 10.7100 Close: 10.7600 | 4 Open: 10.7600 High: 10.9400 Low: 10.5200 Close: 10.7200 | 5 Open: 10.7200 High: 11.1000 Low: 10.3200 Close: 10.4800 | 6 Open: 10.4800 High: 10.5300 Low: 10.1200 Close: 10.4300 | 7 Open: 10.4300 High: 11.0200 Low: 8.8910 Close: 9.6640 | 8 Open: 9.6640 High: 9.8480 Low: 8.9790 Close: 9.0660 |
9 Open: 9.0660 High: 9.1840 Low: 8.9000 Close: 9.0640 | 10 Open: 9.0640 High: 9.3330 Low: 8.8350 Close: 8.9760 | 11 Open: 8.9760 High: 9.1320 Low: 8.3320 Close: 8.4280 | 12 Open: 8.4280 High: 9.0560 Low: 8.1340 Close: 8.7170 | 13 Open: 8.7170 High: 8.7610 Low: 7.6980 Close: 7.8550 | 14 Open: 7.8550 High: 8.0510 Low: 7.3200 Close: 7.6380 | 15 Open: 7.6380 High: 7.8660 Low: 7.5920 Close: 7.6600 |
16 Open: 7.6600 High: 8.2120 Low: 7.4930 Close: 8.1980 | 17 Open: 8.1980 High: 8.3280 Low: 7.0650 Close: 7.2450 | 18 Open: 7.2450 High: 7.2790 Low: 6.0580 Close: 6.4040 | 19 Open: 6.4040 High: 6.6480 Low: 6.2960 Close: 6.5240 | 20 Open: 6.5240 High: 6.8120 Low: 6.2360 Close: 6.3650 | 21 Open: 6.3650 High: 6.6300 Low: 6.2590 Close: 6.4100 | 22 Open: 6.4100 High: 6.4100 Low: 6.2100 Close: 6.3270 |
23 Open: 6.3270 High: 6.5470 Low: 6.0470 Close: 6.0790 | 24 Open: 6.0790 High: 6.7470 Low: 5.7270 Close: 6.7160 | 25 Open: 6.7160 High: 7.1000 Low: 6.6750 Close: 6.7970 | 26 Open: 6.7970 High: 6.8680 Low: 6.3120 Close: 6.4210 | 27 Open: 6.4210 High: 6.5740 Low: 6.2250 Close: 6.3060 | 28 Open: 6.3060 High: 6.4890 Low: 6.0250 Close: 6.0570 | 29 Open: 6.0570 High: 6.2890 Low: 6.0000 Close: 6.0390 |
30 Open: 6.0390 High: 6.2790 Low: 5.9780 Close: 6.1890 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.1890 High: 6.3140 Low: 5.5660 Close: 5.8040 | 2 Open: 5.8040 High: 5.9740 Low: 5.6260 Close: 5.8200 | 3 Open: 5.8200 High: 5.9390 Low: 5.2580 Close: 5.3020 | 4 Open: 5.3020 High: 5.3250 Low: 4.7210 Close: 4.8990 | 5 Open: 4.8990 High: 5.0570 Low: 4.1490 Close: 4.8150 | 6 Open: 4.8150 High: 5.6300 Low: 4.7620 Close: 5.5990 | |
7 Open: 5.5990 High: 5.5990 Low: 5.0600 Close: 5.0820 | 8 Open: 5.0820 High: 6.2820 Low: 4.8900 Close: 6.0500 | 9 Open: 6.0500 High: 7.3540 Low: 5.9710 Close: 7.2560 | 10 Open: 7.2560 High: 7.4320 Low: 6.5740 Close: 6.8310 | 11 Open: 6.8310 High: 7.2330 Low: 6.2940 Close: 6.4390 | 12 Open: 6.4390 High: 6.7330 Low: 6.2400 Close: 6.3680 | 13 Open: 6.3680 High: 6.4760 Low: 6.0280 Close: 6.0920 |
14 Open: 6.0920 High: 6.4120 Low: 6.0830 Close: 6.3230 | 15 Open: 6.3230 High: 6.9820 Low: 6.2650 Close: 6.8470 | 16 Open: 6.8470 High: 6.8840 Low: 6.3050 Close: 6.6200 | 17 Open: 6.6200 High: 6.7530 Low: 6.2650 Close: 6.2790 | 18 Open: 6.2790 High: 6.5160 Low: 5.9890 Close: 6.1920 | 19 Open: 6.1920 High: 6.4690 Low: 6.0420 Close: 6.4130 | 20 Open: 6.4130 High: 6.8060 Low: 6.3150 Close: 6.5380 |
21 Open: 6.5380 High: 7.3900 Low: 6.3030 Close: 7.2830 | 22 Open: 7.2830 High: 7.6600 Low: 7.0770 Close: 7.2320 | 23 Open: 7.2320 High: 7.3190 Low: 6.3570 Close: 6.4140 | 24 Open: 6.4140 High: 6.5120 Low: 5.9460 Close: 5.9840 | 25 Open: 5.9840 High: 5.9840 Low: 5.4120 Close: 5.7120 | 26 Open: 5.7120 High: 6.0770 Low: 5.6740 Close: 5.9960 | 27 Open: 5.9960 High: 6.1010 Low: 5.6630 Close: 5.8790 |
28 Open: 5.8790 High: 5.8910 Low: 5.5730 Close: 5.6910 | 29 Open: 5.6910 High: 5.9090 Low: 5.4430 Close: 5.5780 | 30 Open: 5.5780 High: 5.7410 Low: 5.2590 Close: 5.4180 | 31 Open: 5.4180 High: 5.5290 Low: 5.2310 Close: 5.2690 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2690 High: 5.6950 Low: 5.0400 Close: 5.5810 | 2 Open: 5.5810 High: 5.6320 Low: 5.0180 Close: 5.3210 | 3 Open: 5.3210 High: 5.5490 Low: 4.9050 Close: 4.9640 | ||||
4 Open: 4.9640 High: 5.2920 Low: 4.5840 Close: 4.7160 | 5 Open: 4.7160 High: 5.5200 Low: 4.0080 Close: 4.7420 | 6 Open: 4.7420 High: 5.1500 Low: 4.7120 Close: 4.9670 | 7 Open: 4.9670 High: 5.1010 Low: 4.4570 Close: 4.5290 | 8 Open: 4.5290 High: 5.7060 Low: 4.4750 Close: 5.6610 | 9 Open: 5.6610 High: 5.8000 Low: 5.4260 Close: 5.6020 | 10 Open: 5.6020 High: 6.2290 Low: 5.5240 Close: 5.8810 |
11 Open: 5.8810 High: 5.8820 Low: 5.1080 Close: 5.1270 | 12 Open: 5.1270 High: 6.0450 Low: 5.0800 Close: 5.8690 | 13 Open: 5.8690 High: 6.4280 Low: 5.5390 Close: 6.2010 | 14 Open: 6.2010 High: 6.5460 Low: 5.6820 Close: 5.6820 | 15 Open: 5.6820 High: 5.9090 Low: 5.3140 Close: 5.3810 | 16 Open: 5.3810 High: 5.5670 Low: 4.9870 Close: 5.1500 | 17 Open: 5.1500 High: 5.1880 Low: 5.0160 Close: 5.1270 |
18 Open: 5.1270 High: 5.2810 Low: 4.9930 Close: 4.9960 | 19 Open: 4.9960 High: 5.0300 Low: 4.7680 Close: 5.0190 | 20 Open: 5.0190 High: 5.2010 Low: 4.9150 Close: 4.9940 | 21 Open: 4.9940 High: 5.2390 Low: 4.8940 Close: 5.1550 | 22 Open: 5.1550 High: 5.2960 Low: 5.1210 Close: 5.2720 | 23 Open: 5.2720 High: 5.9470 Low: 5.2640 Close: 5.9280 | 24 Open: 5.9280 High: 6.1980 Low: 5.8570 Close: 6.0510 |
25 Open: 6.0510 High: 6.0510 Low: 5.6610 Close: 5.6980 | 26 Open: 5.6980 High: 5.7870 Low: 5.4140 Close: 5.4140 | 27 Open: 5.4140 High: 5.5770 Low: 4.9070 Close: 5.0160 | 28 Open: 5.0160 High: 5.1400 Low: 4.6180 Close: 4.7800 | 29 Open: 4.7800 High: 4.9590 Low: 4.5550 Close: 4.6070 | 30 Open: 4.6070 High: 4.7050 Low: 4.2260 Close: 4.5190 | 31 Open: 4.5190 High: 4.6230 Low: 4.3670 Close: 4.4860 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.4860 High: 4.5150 Low: 4.1730 Close: 4.2350 | 2 Open: 4.2350 High: 4.5450 Low: 4.2050 Close: 4.4750 | 3 Open: 4.4750 High: 4.5490 Low: 4.0370 Close: 4.0510 | 4 Open: 4.0510 High: 4.3720 Low: 3.8780 Close: 4.1540 | 5 Open: 4.1540 High: 4.2130 Low: 3.9870 Close: 4.0430 | 6 Open: 4.0430 High: 4.1940 Low: 3.7240 Close: 3.9120 | 7 Open: 3.9120 High: 4.0260 Low: 3.8650 Close: 3.9460 |
8 Open: 3.9460 High: 4.1020 Low: 3.9060 Close: 4.0590 | 9 Open: 4.0590 High: 4.3760 Low: 4.0590 Close: 4.2570 | 10 Open: 4.2570 High: 4.2860 Low: 4.1120 Close: 4.2310 | 11 Open: 4.2310 High: 4.2430 Low: 3.8830 Close: 4.1120 | 12 Open: 4.1120 High: 4.3330 Low: 4.0960 Close: 4.2400 | 13 Open: 4.2400 High: 4.6020 Low: 4.0690 Close: 4.5110 | 14 Open: 4.5110 High: 4.6930 Low: 4.3150 Close: 4.6570 |
15 Open: 4.6570 High: 5.1140 Low: 4.6090 Close: 4.8010 | 16 Open: 4.8010 High: 4.8090 Low: 4.4790 Close: 4.5360 | 17 Open: 4.5360 High: 5.2950 Low: 4.5260 Close: 5.2250 | 18 Open: 5.2250 High: 5.4650 Low: 5.0020 Close: 5.4060 | 19 Open: 5.4060 High: 6.4950 Low: 5.3360 Close: 5.9480 | 20 Open: 5.9480 High: 6.2500 Low: 5.7590 Close: 6.0100 | 21 Open: 6.0100 High: 6.1330 Low: 5.7530 Close: 6.0120 |
22 Open: 6.0120 High: 6.0300 Low: 5.1940 Close: 5.3520 | 23 Open: 5.3520 High: 6.7870 Low: 5.2460 Close: 6.6540 | 24 Open: 6.6540 High: 6.9000 Low: 6.0410 Close: 6.4140 | 25 Open: 6.4140 High: 6.8450 Low: 6.1160 Close: 6.1590 | 26 Open: 6.1590 High: 6.4990 Low: 6.0840 Close: 6.2770 | 27 Open: 6.2770 High: 6.5990 Low: 6.1710 Close: 6.3870 | 28 Open: 6.3870 High: 6.4420 Low: 5.7630 Close: 5.9890 |
29 Open: 5.9890 High: 6.2200 Low: 5.7660 Close: 6.0100 | 30 Open: 6.0100 High: 6.0920 Low: 5.4630 Close: 5.5300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5300 High: 5.7380 Low: 4.9500 Close: 5.0860 | 2 Open: 5.0860 High: 5.5040 Low: 4.7450 Close: 4.8400 | 3 Open: 4.8400 High: 4.9280 Low: 4.5070 Close: 4.7570 | 4 Open: 4.7570 High: 5.3680 Low: 4.7510 Close: 5.2410 | 5 Open: 5.2410 High: 5.2470 Low: 4.9610 Close: 5.1390 | ||
6 Open: 5.1390 High: 5.4810 Low: 5.0570 Close: 5.3090 | 7 Open: 5.3090 High: 5.7350 Low: 5.2850 Close: 5.3220 | 8 Open: 5.3220 High: 5.4270 Low: 5.0430 Close: 5.1320 | 9 Open: 5.1320 High: 5.1980 Low: 4.7930 Close: 4.8140 | 10 Open: 4.8140 High: 5.0520 Low: 4.6820 Close: 5.0210 | 11 Open: 5.0210 High: 5.6330 Low: 4.9330 Close: 5.3780 | 12 Open: 5.3780 High: 5.6420 Low: 5.3070 Close: 5.5090 |
13 Open: 5.5090 High: 6.3800 Low: 5.4360 Close: 6.2450 | 14 Open: 6.2450 High: 6.5080 Low: 5.9690 Close: 6.2780 | 15 Open: 6.2780 High: 6.4180 Low: 5.8580 Close: 6.0640 | 16 Open: 6.0640 High: 6.0770 Low: 5.6760 Close: 5.8710 | 17 Open: 5.8710 High: 6.1780 Low: 5.5630 Close: 5.9540 | 18 Open: 5.9540 High: 6.3280 Low: 5.8770 Close: 6.0200 | 19 Open: 6.0200 High: 6.1730 Low: 5.8310 Close: 5.8610 |
20 Open: 5.8610 High: 6.1200 Low: 5.7640 Close: 6.1010 | 21 Open: 6.1010 High: 6.1740 Low: 5.6220 Close: 5.6250 | 22 Open: 5.6250 High: 5.8210 Low: 5.5910 Close: 5.7730 | 23 Open: 5.7730 High: 6.0200 Low: 5.6600 Close: 5.9680 | 24 Open: 5.9680 High: 6.2720 Low: 5.7880 Close: 6.1290 | 25 Open: 6.1290 High: 6.2380 Low: 5.0810 Close: 5.2990 | 26 Open: 5.2990 High: 5.4200 Low: 5.1730 Close: 5.3900 |
27 Open: 5.3900 High: 5.4560 Low: 5.0950 Close: 5.1210 | 28 Open: 5.1210 High: 5.2360 Low: 4.7700 Close: 5.0870 | 29 Open: 5.0870 High: 5.4720 Low: 4.9200 Close: 5.2760 | 30 Open: 5.2760 High: 5.2920 Low: 4.6100 Close: 4.7620 | 31 Open: 4.7620 High: 4.9640 Low: 4.5600 Close: 4.8590 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.8590 High: 4.9160 Low: 4.4100 Close: 4.5490 | 2 Open: 4.5490 High: 4.7240 Low: 4.5420 Close: 4.6820 | |||||
3 Open: 4.6820 High: 4.7690 Low: 4.2880 Close: 4.5590 | 4 Open: 4.5590 High: 4.6240 Low: 4.1610 Close: 4.2120 | 5 Open: 4.2120 High: 4.5000 Low: 4.1810 Close: 4.2280 | 6 Open: 4.2280 High: 5.2120 Low: 4.2040 Close: 5.1200 | 7 Open: 5.1200 High: 5.3380 Low: 5.0260 Close: 5.1260 | 8 Open: 5.1260 High: 5.4510 Low: 5.0250 Close: 5.4110 | 9 Open: 5.4110 High: 5.5770 Low: 5.1980 Close: 5.5330 |
10 Open: 5.5330 High: 5.7580 Low: 5.2280 Close: 5.5860 | 11 Open: 5.5860 High: 5.8990 Low: 5.4650 Close: 5.8100 | 12 Open: 5.8100 High: 5.9240 Low: 5.0070 Close: 5.4750 | 13 Open: 5.4750 High: 5.5860 Low: 4.8080 Close: 5.0410 | 14 Open: 5.0410 High: 5.4760 Low: 4.6560 Close: 4.7340 | 15 Open: 4.7340 High: 4.9910 Low: 4.5720 Close: 4.9360 | 16 Open: 4.9360 High: 5.3870 Low: 4.8820 Close: 5.2330 |
17 Open: 5.2330 High: 5.3850 Low: 4.8870 Close: 5.0260 | 18 Open: 5.0260 High: 5.7830 Low: 4.9730 Close: 5.5590 | 19 Open: 5.5590 High: 5.5690 Low: 5.0250 Close: 5.1700 | 20 Open: 5.1700 High: 5.2040 Low: 4.8440 Close: 4.9400 | 21 Open: 4.9400 High: 5.4960 Low: 4.8160 Close: 5.4240 | 22 Open: 5.4240 High: 5.7830 Low: 5.3660 Close: 5.7190 | 23 Open: 5.7190 High: 7.6350 Low: 5.6630 Close: 7.1310 |
24 Open: 7.1310 High: 8.5040 Low: 7.0500 Close: 7.9570 | 25 Open: 7.9570 High: 8.4960 Low: 7.4540 Close: 7.7540 | 26 Open: 7.7540 High: 8.5860 Low: 7.2430 Close: 8.2130 | 27 Open: 8.2130 High: 8.6310 Low: 7.7870 Close: 8.0640 | 28 Open: 8.0640 High: 8.9380 Low: 7.9740 Close: 8.2280 | 29 Open: 8.2280 High: 8.2550 Low: 7.8810 Close: 8.0380 | 30 Open: 8.0380 High: 8.5980 Low: 7.9770 Close: 8.3720 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.3720 High: 8.4480 Low: 7.9060 Close: 8.0030 | 2 Open: 8.0030 High: 8.0480 Low: 7.1770 Close: 7.6880 | 3 Open: 7.6880 High: 8.1770 Low: 7.2940 Close: 8.1020 | 4 Open: 8.1020 High: 8.9390 Low: 7.9170 Close: 8.3340 | 5 Open: 8.3340 High: 8.7180 Low: 7.8590 Close: 8.2550 | 6 Open: 8.2550 High: 9.2930 Low: 8.1990 Close: 8.8480 | 7 Open: 8.8480 High: 8.9880 Low: 8.3940 Close: 8.4680 |
8 Open: 8.4680 High: 8.5610 Low: 8.1430 Close: 8.3860 | 9 Open: 8.3860 High: 8.3860 Low: 5.7450 Close: 6.6720 | 10 Open: 6.6720 High: 6.9960 Low: 6.2400 Close: 6.6370 | 11 Open: 6.6370 High: 7.3780 Low: 6.4000 Close: 7.2120 | 12 Open: 7.2120 High: 7.6550 Low: 7.1230 Close: 7.2140 | 13 Open: 7.2140 High: 7.3600 Low: 6.8730 Close: 7.1180 | 14 Open: 7.1180 High: 7.2260 Low: 6.6030 Close: 6.8490 |
15 Open: 6.8490 High: 6.9940 Low: 6.5440 Close: 6.8790 | 16 Open: 6.8790 High: 7.0770 Low: 6.4140 Close: 6.5800 | 17 Open: 6.5800 High: 6.6820 Low: 6.1570 Close: 6.2680 | 18 Open: 6.2680 High: 6.3930 Low: 5.6640 Close: 5.7460 | 19 Open: 5.7460 High: 5.8270 Low: 4.9150 Close: 5.1040 | 20 Open: 5.1040 High: 5.3570 Low: 4.3390 Close: 5.2410 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |