Celestia (TIA) Price in US dollar Today: 4.5650

Open: 4.6110

High: 4.8760

Low: 4.5460

Close: 4.8510

Open: 4.8510

High: 5.1790

Low: 4.8480

Close: 5.0610

Open: 5.0610

High: 5.5080

Low: 4.9550

Close: 5.4970

Open: 5.4970

High: 5.7030

Low: 5.3920

Close: 5.5630

Open: 5.5630

High: 5.6140

Low: 5.3660

Close: 5.5540

Open: 5.5540

High: 5.6740

Low: 5.3450

Close: 5.5260

Open: 5.5260

High: 5.6030

Low: 4.8730

Close: 4.8760

Open: 4.8760

High: 4.9380

Low: 4.3330

Close: 4.5150

Open: 4.5150

High: 4.7300

Low: 4.3740

Close: 4.5310

Open: 4.5310

High: 4.8720

Low: 4.4320

Close: 4.8330

Open: 4.8330

High: 4.9490

Low: 4.5940

Close: 4.9260

Open: 4.9260

High: 5.1780

Low: 4.7640

Close: 4.9300

Open: 4.9300

High: 5.1100

Low: 4.2960

Close: 4.6120

Open: 4.6120

High: 4.8260

Low: 4.5690

Close: 4.7640

Open: 4.7640

High: 5.2690

Low: 4.6300

Close: 5.2400

Open: 5.2400

High: 5.2630

Low: 4.8780

Close: 5.0070

Open: 5.0070

High: 5.4870

Low: 5.0070

Close: 5.3710

Open: 5.3710

High: 5.4780

Low: 4.7550

Close: 4.8500

Open: 4.8500

High: 5.2770

Low: 4.4620

Close: 4.6460

Open: 4.6460

High: 5.2120

Low: 4.3610

Close: 4.5990

Open: 4.5990

High: 5.0100

Low: 4.3990

Close: 4.8910

Open: 4.8910

High: 4.9850

Low: 4.6550

Close: 4.6790

Open: 4.6790

High: 4.7520

Low: 4.4540

Close: 4.6340

Open: 4.6340

High: 4.8380

Low: 4.5020

Close: 4.5430

Open: 4.5430

High: 4.6620

Low: 4.4520

Close: 4.5420