SEARCH

Celestia (TIA) Price in US dollar Today: 2.4721

US dollar price of Celestia (TIA)

1 TIA =2.4721 USD
Percentage change:-4.94%
0.5 TIA =1.2361 USD
0.25 TIA =0.6180 USD
0.10 TIA =0.2472 USD
0.05 TIA =0.1236 USD
Today's High:2.6188 USD
Today's Low:2.4382 USD
Market Capitalisation:1,471,475,723.6538 USD
Volume:62,170,863.00 USD
TIAUSD Chart by TradingView

See Celestia (TIA) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
55 kas Kaspa KAS $ 0.0735
$ 137074630.5819
 ▲ 6.5886%
57 render Render RENDER $ 3.6573
$ 320669659.0087
 ▲ 5.9764%
96 inj Injective INJ $ 8.1386
$ 70492004.2483
 ▼ 0.5541%
69 arb Arbitrum ARB $ 0.2920
$ 156316953.4237
 ▼ 0.6372%
41 apt Aptos APT $ 4.7071
$ 127748362.1621
 ▼ 0.9427%
See top crypto gainers

Top Losers

#NamePriceVolume24h
11 steth Lido Staked Ether STETH $ 1,542.1980
$ 43071934.2359
 ▼ 7.0579%
2 eth Ethereum ETH $ 1,544.3202
$ 20341327561.681
 ▼ 7.0559%
18 ton Toncoin TON $ 2.9123
$ 197314182.9274
 ▼ 6.5572%
56 atom Cosmos Hub ATOM $ 4.3007
$ 132870715.2349
 ▼ 6.056%
10 trx TRON TRX $ 0.2340
$ 793038761.7941
 ▼ 6.0082%
See top crypto losers

Exchange Rate History for CELESTIA To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 4.6110

High: 4.8760

Low: 4.5460

Close: 4.8510

2

Open: 4.8510

High: 5.1790

Low: 4.8480

Close: 5.0610

3

Open: 5.0610

High: 5.5080

Low: 4.9550

Close: 5.4970

4

Open: 5.4970

High: 5.7030

Low: 5.3920

Close: 5.5630

5

Open: 5.5630

High: 5.6140

Low: 5.3660

Close: 5.5540

6

Open: 5.5540

High: 5.6740

Low: 5.3450

Close: 5.5260

7

Open: 5.5260

High: 5.6030

Low: 4.8730

Close: 4.8760

8

Open: 4.8760

High: 4.9380

Low: 4.3330

Close: 4.5150

9

Open: 4.5150

High: 4.7300

Low: 4.3740

Close: 4.5310

10

Open: 4.5310

High: 4.8720

Low: 4.4320

Close: 4.8330

11

Open: 4.8330

High: 4.9490

Low: 4.5940

Close: 4.9260

12

Open: 4.9260

High: 5.1780

Low: 4.7640

Close: 4.9300

13

Open: 4.9300

High: 5.1100

Low: 4.2960

Close: 4.6120

14

Open: 4.6120

High: 4.8260

Low: 4.5690

Close: 4.7640

15

Open: 4.7640

High: 5.2690

Low: 4.6300

Close: 5.2400

16

Open: 5.2400

High: 5.2630

Low: 4.8780

Close: 5.0070

17

Open: 5.0070

High: 5.4870

Low: 5.0070

Close: 5.3710

18

Open: 5.3710

High: 5.4780

Low: 4.7550

Close: 4.8500

19

Open: 4.8500

High: 5.2770

Low: 4.4620

Close: 4.6460

20

Open: 4.6460

High: 5.2120

Low: 4.3610

Close: 4.5990

21

Open: 4.5990

High: 5.0100

Low: 4.3990

Close: 4.8910

22

Open: 4.8910

High: 4.9850

Low: 4.6550

Close: 4.6790

23

Open: 4.6790

High: 4.7520

Low: 4.4540

Close: 4.6340

24

Open: 4.6340

High: 4.8380

Low: 4.5020

Close: 4.5430

25

Open: 4.5430

High: 4.6620

Low: 4.4520

Close: 4.5420

26

Open: 4.5420

High: 4.6330

Low: 4.3360

Close: 4.3430

27

Open: 4.3430

High: 4.3440

Low: 3.8220

Close: 4.0520

28

Open: 4.0520

High: 4.1250

Low: 3.7550

Close: 3.8060

29

Open: 3.8060

High: 4.0920

Low: 3.7830

Close: 3.9220

30

Open: 3.9220

High: 4.3590

Low: 3.8590

Close: 4.2490

31

Open: 4.2490

High: 4.5380

Low: 4.1360

Close: 4.3380

February - 2025

SunMonTueWedThuFriSat
1

Open: 4.3380

High: 4.4530

Low: 3.8770

Close: 3.9250

2

Open: 3.9250

High: 4.0220

Low: 3.0010

Close: 3.3000

3

Open: 3.3000

High: 3.5360

Low: 2.3740

Close: 3.5010

4

Open: 3.5010

High: 3.5130

Low: 3.0430

Close: 3.2530

5

Open: 3.2530

High: 3.3130

Low: 2.9760

Close: 3.0280

6

Open: 3.0280

High: 3.1380

Low: 2.8280

Close: 2.9190

7

Open: 2.9190

High: 3.1090

Low: 2.7250

Close: 2.8200

8

Open: 2.8200

High: 3.0490

Low: 2.7770

Close: 3.0340

9

Open: 3.0340

High: 3.1860

Low: 2.9180

Close: 3.1140

10

Open: 3.1140

High: 3.3220

Low: 3.0110

Close: 3.2340

11

Open: 3.2340

High: 3.5710

Low: 3.1850

Close: 3.2230

12

Open: 3.2230

High: 3.3200

Low: 2.9680

Close: 3.2220

13

Open: 3.2220

High: 3.2570

Low: 2.9430

Close: 3.0450

14

Open: 3.0450

High: 3.3030

Low: 3.0330

Close: 3.1790

15

Open: 3.1790

High: 3.2380

Low: 3.0170

Close: 3.0690

16

Open: 3.0690

High: 3.1060

Low: 2.9770

Close: 3.0300

17

Open: 3.0300

High: 3.2300

Low: 2.9990

Close: 3.1290

18

Open: 3.1290

High: 3.2070

Low: 2.9280

Close: 2.9990

19

Open: 2.9990

High: 3.2080

Low: 2.9280

Close: 3.1440

20

Open: 3.1440

High: 3.7810

Low: 3.1300

Close: 3.6620

21

Open: 3.6620

High: 3.7930

Low: 3.4620

Close: 3.5860

22

Open: 3.5860

High: 3.9940

Low: 3.5010

Close: 3.7570

23

Open: 3.7570

High: 3.8070

Low: 3.6700

Close: 3.7090

24

Open: 3.7090

High: 3.7510

Low: 3.2040

Close: 3.2420

25

Open: 3.2420

High: 3.8030

Low: 3.0130

Close: 3.6380

26

Open: 3.6380

High: 4.0860

Low: 3.5710

Close: 3.8240

27

Open: 3.8240

High: 3.9820

Low: 3.6020

Close: 3.6320

28

Open: 3.6320

High: 4.1510

Low: 3.3880

Close: 4.0850

March - 2025

SunMonTueWedThuFriSat
1

Open: 4.0850

High: 4.3090

Low: 4.0390

Close: 4.1650

2

Open: 4.1650

High: 4.4890

Low: 4.0780

Close: 4.1510

3

Open: 4.1510

High: 4.1590

Low: 3.3150

Close: 3.4170

4

Open: 3.4170

High: 3.5890

Low: 3.1870

Close: 3.4190

5

Open: 3.4190

High: 3.5030

Low: 3.2290

Close: 3.3760

6

Open: 3.3760

High: 3.4950

Low: 3.1310

Close: 3.1720

7

Open: 3.1720

High: 3.3040

Low: 3.0640

Close: 3.1560

8

Open: 3.1560

High: 3.3570

Low: 3.0680

Close: 3.2920

9

Open: 3.2920

High: 3.3450

Low: 3.0090

Close: 3.0270

10

Open: 3.0270

High: 3.2070

Low: 2.7370

Close: 2.7980

11

Open: 2.7980

High: 3.2250

Low: 2.6310

Close: 3.2070

12

Open: 3.2070

High: 3.7920

Low: 3.1660

Close: 3.6760

13

Open: 3.6760

High: 3.7190

Low: 3.4250

Close: 3.6300

14

Open: 3.6300

High: 3.7440

Low: 3.5180

Close: 3.5250

15

Open: 3.5250

High: 3.7630

Low: 3.4990

Close: 3.6210

16

Open: 3.6210

High: 3.6860

Low: 3.3720

Close: 3.3860

17

Open: 3.3860

High: 3.5690

Low: 3.3430

Close: 3.3900

18

Open: 3.3900

High: 3.4560

Low: 3.1210

Close: 3.2320

19

Open: 3.2320

High: 3.4470

Low: 3.1940

Close: 3.4200

20

Open: 3.4200

High: 3.4570

Low: 3.2500

Close: 3.3480

21

Open: 3.3480

High: 3.4540

Low: 3.2510

Close: 3.2940

22

Open: 3.2940

High: 3.4940

Low: 3.2630

Close: 3.3820

23

Open: 3.3820

High: 3.5970

Low: 3.3210

Close: 3.5450

24

Open: 3.5450

High: 3.7250

Low: 3.5130

Close: 3.6480

25

Open: 3.6480

High: 3.7520

Low: 3.6120

Close: 3.6870

26

Open: 3.6870

High: 3.7240

Low: 3.4660

Close: 3.5820

27

Open: 3.5820

High: 4.3930

Low: 3.5780

Close: 3.7070

28

Open: 3.7070

High: 3.8150

Low: 3.3740

Close: 3.4280

29

Open: 3.4280

High: 3.4730

Low: 3.1280

Close: 3.2150

30

Open: 3.2150

High: 3.3780

Low: 3.1820

Close: 3.2450

31

Open: 3.2450

High: 3.3450

Low: 3.0230

Close: 3.0640

April - 2025

SunMonTueWedThuFriSat
1

Open: 3.0640

High: 3.2090

Low: 3.0450

Close: 3.1450

2

Open: 3.1450

High: 3.2350

Low: 2.8830

Close: 2.9140

3

Open: 2.9140

High: 2.9800

Low: 2.6540

Close: 2.8370

4

Open: 2.8370

High: 2.8580

Low: 2.6270

Close: 2.7300

5

Open: 2.7300

High: 2.7910

Low: 2.6360

Close: 2.6960

6

Open: 2.6960

High: 2.7020

Low: 2.2970

Close: 2.3440

7

Open: 2.3440

High: 2.5770

Low: 2.1460

Close: 2.4800

8

Open: 2.4800

High: 2.5660

Low: 2.3110

Close: 2.3310

9

Open: 2.3310

High: 2.5960

Low: 2.2370

Close: 2.5550

10

Open: 2.5550

High: 2.5850

Low: 2.4270

Close: 2.4480

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS