SEARCH

Celestia (TIA) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Celestia (TIA) Denominated in US dollar in 2023

High: 14.1500 on 24/12/2023

Low: 2.3690 on 08/11/2023

Today's Live Rate: 1 TIA 4.8400 USD

See Today's Celestia (TIA) Prices in US dollar

Historical Graph For Converting Celestia (TIA)s into US dollars in 2023

Loading

Table of 1 Celestia (TIA) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
11.8900
12.6000
11.5900
11.8800
Saturday 30 December 2023
12.3800
12.6500
11.6100
11.8900
Friday 29 December 2023
11.8400
12.8600
11.4000
12.3800
Thursday 28 December 2023
12.6700
13.2000
11.6500
11.8400
Wednesday 27 December 2023
12.7000
13.0800
12.0200
12.6700
Tuesday 26 December 2023
13.7300
13.9500
11.9000
12.7000
Monday 25 December 2023
14.1500
14.7400
13.4900
13.7300
Sunday 24 December 2023
12.2900
15.2900
11.9800
14.1500
Saturday 23 December 2023
12.4100
12.4400
11.6600
12.2900
Friday 22 December 2023
12.8700
13.3300
11.9200
12.4100
Thursday 21 December 2023
13.0000
13.1300
12.1100
12.8700
Wednesday 20 December 2023
11.7300
13.7300
11.6200
13.0000
Tuesday 19 December 2023
12.9000
13.5100
11.5500
11.7300
Monday 18 December 2023
12.7000
13.0600
10.9900
12.9000
Sunday 17 December 2023
13.1000
14.2100
12.6200
12.7000
Saturday 16 December 2023
13.1000
14.8900
12.7000
13.1000
Friday 15 December 2023
13.9200
14.5000
12.8900
13.1000
Thursday 14 December 2023
12.1300
14.7700
11.9300
13.9200
Wednesday 13 December 2023
12.0800
12.8800
10.8100
12.1300
Tuesday 12 December 2023
10.8100
13.1000
10.7500
12.0800
Monday 11 December 2023
9.8290
11.0700
8.8820
10.8100
Sunday 10 December 2023
9.3210
9.9190
9.0210
9.8290
Saturday 9 December 2023
9.2810
10.2000
9.2080
9.3210
Friday 8 December 2023
9.5010
9.9580
8.8010
9.2810
Thursday 7 December 2023
9.6140
10.4500
9.4160
9.5010
Wednesday 6 December 2023
10.1500
11.5100
9.2580
9.6140
Tuesday 5 December 2023
8.9460
10.5000
8.3090
10.1500
Monday 4 December 2023
8.5890
9.8490
8.1010
8.9460
Sunday 3 December 2023
8.8560
9.3150
8.0380
8.5890
Saturday 2 December 2023
7.0930
9.2190
7.0380
8.8560
Friday 1 December 2023
6.3910
7.2770
6.2670
7.0930

November

Thursday 30 November 2023
6.0180
6.4940
5.9240
6.3910
Wednesday 29 November 2023
6.2370
6.6940
5.9770
6.0180
Tuesday 28 November 2023
5.8810
6.4900
5.4940
6.2370
Monday 27 November 2023
5.4370
5.9240
5.1320
5.8810
Sunday 26 November 2023
5.9510
5.9570
5.3460
5.4370
Saturday 25 November 2023
5.5250
5.9870
5.4710
5.9510
Friday 24 November 2023
5.6390
5.8380
5.4060
5.5250
Thursday 23 November 2023
6.1070
6.3510
5.6240
5.6390
Wednesday 22 November 2023
5.0190
6.3230
5.0190
6.1070
Tuesday 21 November 2023
5.9770
6.1470
5.0040
5.0190
Monday 20 November 2023
6.8030
7.0600
5.9050
5.9770
Sunday 19 November 2023
7.1500
7.3940
6.6120
6.8030
Saturday 18 November 2023
7.0580
7.4320
6.4070
7.1500
Friday 17 November 2023
5.7530
7.0950
5.7020
7.0580
Thursday 16 November 2023
5.8560
6.3800
5.4370
5.7530
Wednesday 15 November 2023
5.9870
6.5450
5.7330
5.8560
Tuesday 14 November 2023
4.3700
6.3190
4.2230
5.9870
Monday 13 November 2023
4.6190
5.9780
4.3600
4.3700
Sunday 12 November 2023
3.9720
4.8400
3.6990
4.6190
Saturday 11 November 2023
3.1800
4.2600
3.1170
3.9720
Friday 10 November 2023
2.4570
3.3090
2.3620
3.1800
Thursday 9 November 2023
2.3690
2.6480
2.2610
2.4570
Wednesday 8 November 2023
2.3820
2.4100
2.3310
2.3690
Theme: GKNEWS