High: 20.1500 on 08/02/2024
Low: 3.9120 on 06/09/2024
Today's Live Rate: 1 TIA 4.8000 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Friday 20 December 2024 | 5.1040 | 5.3570 | 4.3390 | 5.2410 |
| Thursday 19 December 2024 | 5.7460 | 5.8270 | 4.9150 | 5.1040 |
| Wednesday 18 December 2024 | 6.2680 | 6.3930 | 5.6640 | 5.7460 |
| Tuesday 17 December 2024 | 6.5800 | 6.6820 | 6.1570 | 6.2680 |
| Monday 16 December 2024 | 6.8790 | 7.0770 | 6.4140 | 6.5800 |
| Sunday 15 December 2024 | 6.8490 | 6.9940 | 6.5440 | 6.8790 |
| Saturday 14 December 2024 | 7.1180 | 7.2260 | 6.6030 | 6.8490 |
| Friday 13 December 2024 | 7.2140 | 7.3600 | 6.8730 | 7.1180 |
| Thursday 12 December 2024 | 7.2120 | 7.6550 | 7.1230 | 7.2140 |
| Wednesday 11 December 2024 | 6.6370 | 7.3780 | 6.4000 | 7.2120 |
| Tuesday 10 December 2024 | 6.6720 | 6.9960 | 6.2400 | 6.6370 |
| Monday 9 December 2024 | 8.3860 | 8.3860 | 5.7450 | 6.6720 |
| Sunday 8 December 2024 | 8.4680 | 8.5610 | 8.1430 | 8.3860 |
| Saturday 7 December 2024 | 8.8480 | 8.9880 | 8.3940 | 8.4680 |
| Friday 6 December 2024 | 8.2550 | 9.2930 | 8.1990 | 8.8480 |
| Thursday 5 December 2024 | 8.3340 | 8.7180 | 7.8590 | 8.2550 |
| Wednesday 4 December 2024 | 8.1020 | 8.9390 | 7.9170 | 8.3340 |
| Tuesday 3 December 2024 | 7.6880 | 8.1770 | 7.2940 | 8.1020 |
| Monday 2 December 2024 | 8.0030 | 8.0480 | 7.1770 | 7.6880 |
| Sunday 1 December 2024 | 8.3720 | 8.4480 | 7.9060 | 8.0030 |
November | ||||
| Saturday 30 November 2024 | 8.0380 | 8.5980 | 7.9770 | 8.3720 |
| Friday 29 November 2024 | 8.2280 | 8.2550 | 7.8810 | 8.0380 |
| Thursday 28 November 2024 | 8.0640 | 8.9380 | 7.9740 | 8.2280 |
| Wednesday 27 November 2024 | 8.2130 | 8.6310 | 7.7870 | 8.0640 |
| Tuesday 26 November 2024 | 7.7540 | 8.5860 | 7.2430 | 8.2130 |
| Monday 25 November 2024 | 7.9570 | 8.4960 | 7.4540 | 7.7540 |
| Sunday 24 November 2024 | 7.1310 | 8.5040 | 7.0500 | 7.9570 |
| Saturday 23 November 2024 | 5.7190 | 7.6350 | 5.6630 | 7.1310 |
| Friday 22 November 2024 | 5.4240 | 5.7830 | 5.3660 | 5.7190 |
| Thursday 21 November 2024 | 4.9400 | 5.4960 | 4.8160 | 5.4240 |
| Wednesday 20 November 2024 | 5.1700 | 5.2040 | 4.8440 | 4.9400 |
| Tuesday 19 November 2024 | 5.5590 | 5.5690 | 5.0250 | 5.1700 |
| Monday 18 November 2024 | 5.0260 | 5.7830 | 4.9730 | 5.5590 |
| Sunday 17 November 2024 | 5.2330 | 5.3850 | 4.8870 | 5.0260 |
| Saturday 16 November 2024 | 4.9360 | 5.3870 | 4.8820 | 5.2330 |
| Friday 15 November 2024 | 4.7340 | 4.9910 | 4.5720 | 4.9360 |
| Thursday 14 November 2024 | 5.0410 | 5.4760 | 4.6560 | 4.7340 |
| Wednesday 13 November 2024 | 5.4750 | 5.5860 | 4.8080 | 5.0410 |
| Tuesday 12 November 2024 | 5.8100 | 5.9240 | 5.0070 | 5.4750 |
| Monday 11 November 2024 | 5.5860 | 5.8990 | 5.4650 | 5.8100 |
| Sunday 10 November 2024 | 5.5330 | 5.7580 | 5.2280 | 5.5860 |
| Saturday 9 November 2024 | 5.4110 | 5.5770 | 5.1980 | 5.5330 |
| Friday 8 November 2024 | 5.1260 | 5.4510 | 5.0250 | 5.4110 |
| Thursday 7 November 2024 | 5.1200 | 5.3380 | 5.0260 | 5.1260 |
| Wednesday 6 November 2024 | 4.2280 | 5.2120 | 4.2040 | 5.1200 |
| Tuesday 5 November 2024 | 4.2120 | 4.5000 | 4.1810 | 4.2280 |
| Monday 4 November 2024 | 4.5590 | 4.6240 | 4.1610 | 4.2120 |
| Sunday 3 November 2024 | 4.6820 | 4.7690 | 4.2880 | 4.5590 |
| Saturday 2 November 2024 | 4.5490 | 4.7240 | 4.5420 | 4.6820 |
| Friday 1 November 2024 | 4.8590 | 4.9160 | 4.4100 | 4.5490 |
October | ||||
| Thursday 31 October 2024 | 4.7620 | 4.9640 | 4.5600 | 4.8590 |
| Wednesday 30 October 2024 | 5.2760 | 5.2920 | 4.6100 | 4.7620 |
| Tuesday 29 October 2024 | 5.0870 | 5.4720 | 4.9200 | 5.2760 |
| Monday 28 October 2024 | 5.1210 | 5.2360 | 4.7700 | 5.0870 |
| Sunday 27 October 2024 | 5.3900 | 5.4560 | 5.0950 | 5.1210 |
| Saturday 26 October 2024 | 5.2990 | 5.4200 | 5.1730 | 5.3900 |
| Friday 25 October 2024 | 6.1290 | 6.2380 | 5.0810 | 5.2990 |
| Thursday 24 October 2024 | 5.9680 | 6.2720 | 5.7880 | 6.1290 |
| Wednesday 23 October 2024 | 5.7730 | 6.0200 | 5.6600 | 5.9680 |
| Tuesday 22 October 2024 | 5.6250 | 5.8210 | 5.5910 | 5.7730 |
| Monday 21 October 2024 | 6.1010 | 6.1740 | 5.6220 | 5.6250 |
| Sunday 20 October 2024 | 5.8610 | 6.1200 | 5.7640 | 6.1010 |
| Saturday 19 October 2024 | 6.0200 | 6.1730 | 5.8310 | 5.8610 |
| Friday 18 October 2024 | 5.9540 | 6.3280 | 5.8770 | 6.0200 |
| Thursday 17 October 2024 | 5.8710 | 6.1780 | 5.5630 | 5.9540 |
| Wednesday 16 October 2024 | 6.0640 | 6.0770 | 5.6760 | 5.8710 |
| Tuesday 15 October 2024 | 6.2780 | 6.4180 | 5.8580 | 6.0640 |
| Monday 14 October 2024 | 6.2450 | 6.5080 | 5.9690 | 6.2780 |
| Sunday 13 October 2024 | 5.5090 | 6.3800 | 5.4360 | 6.2450 |
| Saturday 12 October 2024 | 5.3780 | 5.6420 | 5.3070 | 5.5090 |
| Friday 11 October 2024 | 5.0210 | 5.6330 | 4.9330 | 5.3780 |
| Thursday 10 October 2024 | 4.8140 | 5.0520 | 4.6820 | 5.0210 |
| Wednesday 9 October 2024 | 5.1320 | 5.1980 | 4.7930 | 4.8140 |
| Tuesday 8 October 2024 | 5.3220 | 5.4270 | 5.0430 | 5.1320 |
| Monday 7 October 2024 | 5.3090 | 5.7350 | 5.2850 | 5.3220 |
| Sunday 6 October 2024 | 5.1390 | 5.4810 | 5.0570 | 5.3090 |
| Saturday 5 October 2024 | 5.2410 | 5.2470 | 4.9610 | 5.1390 |
| Friday 4 October 2024 | 4.7570 | 5.3680 | 4.7510 | 5.2410 |
| Thursday 3 October 2024 | 4.8400 | 4.9280 | 4.5070 | 4.7570 |
| Wednesday 2 October 2024 | 5.0860 | 5.5040 | 4.7450 | 4.8400 |
| Tuesday 1 October 2024 | 5.5300 | 5.7380 | 4.9500 | 5.0860 |
September | ||||
| Monday 30 September 2024 | 6.0100 | 6.0920 | 5.4630 | 5.5300 |
| Sunday 29 September 2024 | 5.9890 | 6.2200 | 5.7660 | 6.0100 |
| Saturday 28 September 2024 | 6.3870 | 6.4420 | 5.7630 | 5.9890 |
| Friday 27 September 2024 | 6.2770 | 6.5990 | 6.1710 | 6.3870 |
| Thursday 26 September 2024 | 6.1590 | 6.4990 | 6.0840 | 6.2770 |
| Wednesday 25 September 2024 | 6.4140 | 6.8450 | 6.1160 | 6.1590 |
| Tuesday 24 September 2024 | 6.6540 | 6.9000 | 6.0410 | 6.4140 |
| Monday 23 September 2024 | 5.3520 | 6.7870 | 5.2460 | 6.6540 |
| Sunday 22 September 2024 | 6.0120 | 6.0300 | 5.1940 | 5.3520 |
| Saturday 21 September 2024 | 6.0100 | 6.1330 | 5.7530 | 6.0120 |
| Friday 20 September 2024 | 5.9480 | 6.2500 | 5.7590 | 6.0100 |
| Thursday 19 September 2024 | 5.4060 | 6.4950 | 5.3360 | 5.9480 |
| Wednesday 18 September 2024 | 5.2250 | 5.4650 | 5.0020 | 5.4060 |
| Tuesday 17 September 2024 | 4.5360 | 5.2950 | 4.5260 | 5.2250 |
| Monday 16 September 2024 | 4.8010 | 4.8090 | 4.4790 | 4.5360 |
| Sunday 15 September 2024 | 4.6570 | 5.1140 | 4.6090 | 4.8010 |
| Saturday 14 September 2024 | 4.5110 | 4.6930 | 4.3150 | 4.6570 |
| Friday 13 September 2024 | 4.2400 | 4.6020 | 4.0690 | 4.5110 |
| Thursday 12 September 2024 | 4.1120 | 4.3330 | 4.0960 | 4.2400 |
| Wednesday 11 September 2024 | 4.2310 | 4.2430 | 3.8830 | 4.1120 |
| Tuesday 10 September 2024 | 4.2570 | 4.2860 | 4.1120 | 4.2310 |
| Monday 9 September 2024 | 4.0590 | 4.3760 | 4.0590 | 4.2570 |
| Sunday 8 September 2024 | 3.9460 | 4.1020 | 3.9060 | 4.0590 |
| Saturday 7 September 2024 | 3.9120 | 4.0260 | 3.8650 | 3.9460 |
| Friday 6 September 2024 | 4.0430 | 4.1940 | 3.7240 | 3.9120 |
| Thursday 5 September 2024 | 4.1540 | 4.2130 | 3.9870 | 4.0430 |
| Wednesday 4 September 2024 | 4.0510 | 4.3720 | 3.8780 | 4.1540 |
| Tuesday 3 September 2024 | 4.4750 | 4.5490 | 4.0370 | 4.0510 |
| Monday 2 September 2024 | 4.2350 | 4.5450 | 4.2050 | 4.4750 |
| Sunday 1 September 2024 | 4.4860 | 4.5150 | 4.1730 | 4.2350 |
August | ||||
| Saturday 31 August 2024 | 4.5190 | 4.6230 | 4.3670 | 4.4860 |
| Friday 30 August 2024 | 4.6070 | 4.7050 | 4.2260 | 4.5190 |
| Thursday 29 August 2024 | 4.7800 | 4.9590 | 4.5550 | 4.6070 |
| Wednesday 28 August 2024 | 5.0160 | 5.1400 | 4.6180 | 4.7800 |
| Tuesday 27 August 2024 | 5.4140 | 5.5770 | 4.9070 | 5.0160 |
| Monday 26 August 2024 | 5.6980 | 5.7870 | 5.4140 | 5.4140 |
| Sunday 25 August 2024 | 6.0510 | 6.0510 | 5.6610 | 5.6980 |
| Saturday 24 August 2024 | 5.9280 | 6.1980 | 5.8570 | 6.0510 |
| Friday 23 August 2024 | 5.2720 | 5.9470 | 5.2640 | 5.9280 |
| Thursday 22 August 2024 | 5.1550 | 5.2960 | 5.1210 | 5.2720 |
| Wednesday 21 August 2024 | 4.9940 | 5.2390 | 4.8940 | 5.1550 |
| Tuesday 20 August 2024 | 5.0190 | 5.2010 | 4.9150 | 4.9940 |
| Monday 19 August 2024 | 4.9960 | 5.0300 | 4.7680 | 5.0190 |
| Sunday 18 August 2024 | 5.1270 | 5.2810 | 4.9930 | 4.9960 |
| Saturday 17 August 2024 | 5.1500 | 5.1880 | 5.0160 | 5.1270 |
| Friday 16 August 2024 | 5.3810 | 5.5670 | 4.9870 | 5.1500 |
| Thursday 15 August 2024 | 5.6820 | 5.9090 | 5.3140 | 5.3810 |
| Wednesday 14 August 2024 | 6.2010 | 6.5460 | 5.6820 | 5.6820 |
| Tuesday 13 August 2024 | 5.8690 | 6.4280 | 5.5390 | 6.2010 |
| Monday 12 August 2024 | 5.1270 | 6.0450 | 5.0800 | 5.8690 |
| Sunday 11 August 2024 | 5.8810 | 5.8820 | 5.1080 | 5.1270 |
| Saturday 10 August 2024 | 5.6020 | 6.2290 | 5.5240 | 5.8810 |
| Friday 9 August 2024 | 5.6610 | 5.8000 | 5.4260 | 5.6020 |
| Thursday 8 August 2024 | 4.5290 | 5.7060 | 4.4750 | 5.6610 |
| Wednesday 7 August 2024 | 4.9670 | 5.1010 | 4.4570 | 4.5290 |
| Tuesday 6 August 2024 | 4.7420 | 5.1500 | 4.7120 | 4.9670 |
| Monday 5 August 2024 | 4.7160 | 5.5200 | 4.0080 | 4.7420 |
| Sunday 4 August 2024 | 4.9640 | 5.2920 | 4.5840 | 4.7160 |
| Saturday 3 August 2024 | 5.3210 | 5.5490 | 4.9050 | 4.9640 |
| Friday 2 August 2024 | 5.5810 | 5.6320 | 5.0180 | 5.3210 |
| Thursday 1 August 2024 | 5.2690 | 5.6950 | 5.0400 | 5.5810 |
July | ||||
| Wednesday 31 July 2024 | 5.4180 | 5.5290 | 5.2310 | 5.2690 |
| Tuesday 30 July 2024 | 5.5780 | 5.7410 | 5.2590 | 5.4180 |
| Monday 29 July 2024 | 5.6910 | 5.9090 | 5.4430 | 5.5780 |
| Sunday 28 July 2024 | 5.8790 | 5.8910 | 5.5730 | 5.6910 |
| Saturday 27 July 2024 | 5.9960 | 6.1010 | 5.6630 | 5.8790 |
| Friday 26 July 2024 | 5.7120 | 6.0770 | 5.6740 | 5.9960 |
| Thursday 25 July 2024 | 5.9840 | 5.9840 | 5.4120 | 5.7120 |
| Wednesday 24 July 2024 | 6.4140 | 6.5120 | 5.9460 | 5.9840 |
| Tuesday 23 July 2024 | 7.2320 | 7.3190 | 6.3570 | 6.4140 |
| Monday 22 July 2024 | 7.2830 | 7.6600 | 7.0770 | 7.2320 |
| Sunday 21 July 2024 | 6.5380 | 7.3900 | 6.3030 | 7.2830 |
| Saturday 20 July 2024 | 6.4130 | 6.8060 | 6.3150 | 6.5380 |
| Friday 19 July 2024 | 6.1920 | 6.4690 | 6.0420 | 6.4130 |
| Thursday 18 July 2024 | 6.2790 | 6.5160 | 5.9890 | 6.1920 |
| Wednesday 17 July 2024 | 6.6200 | 6.7530 | 6.2650 | 6.2790 |
| Tuesday 16 July 2024 | 6.8470 | 6.8840 | 6.3050 | 6.6200 |
| Monday 15 July 2024 | 6.3230 | 6.9820 | 6.2650 | 6.8470 |
| Sunday 14 July 2024 | 6.0920 | 6.4120 | 6.0830 | 6.3230 |
| Saturday 13 July 2024 | 6.3680 | 6.4760 | 6.0280 | 6.0920 |
| Friday 12 July 2024 | 6.4390 | 6.7330 | 6.2400 | 6.3680 |
| Thursday 11 July 2024 | 6.8310 | 7.2330 | 6.2940 | 6.4390 |
| Wednesday 10 July 2024 | 7.2560 | 7.4320 | 6.5740 | 6.8310 |
| Tuesday 9 July 2024 | 6.0500 | 7.3540 | 5.9710 | 7.2560 |
| Monday 8 July 2024 | 5.0820 | 6.2820 | 4.8900 | 6.0500 |
| Sunday 7 July 2024 | 5.5990 | 5.5990 | 5.0600 | 5.0820 |
| Saturday 6 July 2024 | 4.8150 | 5.6300 | 4.7620 | 5.5990 |
| Friday 5 July 2024 | 4.8990 | 5.0570 | 4.1490 | 4.8150 |
| Thursday 4 July 2024 | 5.3020 | 5.3250 | 4.7210 | 4.8990 |
| Wednesday 3 July 2024 | 5.8200 | 5.9390 | 5.2580 | 5.3020 |
| Tuesday 2 July 2024 | 5.8040 | 5.9740 | 5.6260 | 5.8200 |
| Monday 1 July 2024 | 6.1890 | 6.3140 | 5.5660 | 5.8040 |
June | ||||
| Sunday 30 June 2024 | 6.0390 | 6.2790 | 5.9780 | 6.1890 |
| Saturday 29 June 2024 | 6.0570 | 6.2890 | 6.0000 | 6.0390 |
| Friday 28 June 2024 | 6.3060 | 6.4890 | 6.0250 | 6.0570 |
| Thursday 27 June 2024 | 6.4210 | 6.5740 | 6.2250 | 6.3060 |
| Wednesday 26 June 2024 | 6.7970 | 6.8680 | 6.3120 | 6.4210 |
| Tuesday 25 June 2024 | 6.7160 | 7.1000 | 6.6750 | 6.7970 |
| Monday 24 June 2024 | 6.0790 | 6.7470 | 5.7270 | 6.7160 |
| Sunday 23 June 2024 | 6.3270 | 6.5470 | 6.0470 | 6.0790 |
| Saturday 22 June 2024 | 6.4100 | 6.4100 | 6.2100 | 6.3270 |
| Friday 21 June 2024 | 6.3650 | 6.6300 | 6.2590 | 6.4100 |
| Thursday 20 June 2024 | 6.5240 | 6.8120 | 6.2360 | 6.3650 |
| Wednesday 19 June 2024 | 6.4040 | 6.6480 | 6.2960 | 6.5240 |
| Tuesday 18 June 2024 | 7.2450 | 7.2790 | 6.0580 | 6.4040 |
| Monday 17 June 2024 | 8.1980 | 8.3280 | 7.0650 | 7.2450 |
| Sunday 16 June 2024 | 7.6600 | 8.2120 | 7.4930 | 8.1980 |
| Saturday 15 June 2024 | 7.6380 | 7.8660 | 7.5920 | 7.6600 |
| Friday 14 June 2024 | 7.8550 | 8.0510 | 7.3200 | 7.6380 |
| Thursday 13 June 2024 | 8.7170 | 8.7610 | 7.6980 | 7.8550 |
| Wednesday 12 June 2024 | 8.4280 | 9.0560 | 8.1340 | 8.7170 |
| Tuesday 11 June 2024 | 8.9760 | 9.1320 | 8.3320 | 8.4280 |
| Monday 10 June 2024 | 9.0640 | 9.3330 | 8.8350 | 8.9760 |
| Sunday 9 June 2024 | 9.0660 | 9.1840 | 8.9000 | 9.0640 |
| Saturday 8 June 2024 | 9.6640 | 9.8480 | 8.9790 | 9.0660 |
| Friday 7 June 2024 | 10.4300 | 11.0200 | 8.8910 | 9.6640 |
| Thursday 6 June 2024 | 10.4800 | 10.5300 | 10.1200 | 10.4300 |
| Wednesday 5 June 2024 | 10.7200 | 11.1000 | 10.3200 | 10.4800 |
| Tuesday 4 June 2024 | 10.7600 | 10.9400 | 10.5200 | 10.7200 |
| Monday 3 June 2024 | 11.7800 | 11.7800 | 10.7100 | 10.7600 |
| Sunday 2 June 2024 | 11.3500 | 11.8600 | 10.9600 | 11.7800 |
| Saturday 1 June 2024 | 10.5300 | 11.4900 | 10.4500 | 11.3500 |
May | ||||
| Friday 31 May 2024 | 10.6800 | 11.0100 | 10.3700 | 10.5300 |
| Thursday 30 May 2024 | 10.7500 | 11.5700 | 10.5000 | 10.6800 |
| Wednesday 29 May 2024 | 11.6600 | 11.9400 | 10.6600 | 10.7500 |
| Tuesday 28 May 2024 | 10.1500 | 11.8500 | 9.5960 | 11.6600 |
| Monday 27 May 2024 | 9.3090 | 10.2400 | 9.0760 | 10.1500 |
| Sunday 26 May 2024 | 9.0940 | 9.4180 | 9.0340 | 9.3090 |
| Saturday 25 May 2024 | 8.8810 | 9.1450 | 8.8500 | 9.0940 |
| Friday 24 May 2024 | 9.2050 | 9.3310 | 8.6960 | 8.8810 |
| Thursday 23 May 2024 | 9.5740 | 9.7910 | 8.6230 | 9.2050 |
| Wednesday 22 May 2024 | 9.7320 | 10.3200 | 9.3010 | 9.5740 |
| Tuesday 21 May 2024 | 9.6290 | 9.9930 | 9.4640 | 9.7320 |
| Monday 20 May 2024 | 8.8150 | 9.6410 | 8.5230 | 9.6290 |
| Sunday 19 May 2024 | 9.5140 | 9.5920 | 8.7170 | 8.8150 |
| Saturday 18 May 2024 | 9.4790 | 9.6630 | 9.3350 | 9.5140 |
| Friday 17 May 2024 | 8.9730 | 9.8530 | 8.9020 | 9.4790 |
| Thursday 16 May 2024 | 8.9060 | 9.2400 | 8.6320 | 8.9730 |
| Wednesday 15 May 2024 | 8.1530 | 9.1560 | 8.0090 | 8.9060 |
| Tuesday 14 May 2024 | 8.9320 | 8.9840 | 8.1390 | 8.1530 |
| Monday 13 May 2024 | 9.1360 | 9.3750 | 8.6430 | 8.9320 |
| Sunday 12 May 2024 | 9.0520 | 9.2710 | 8.9840 | 9.1360 |
| Saturday 11 May 2024 | 9.1230 | 9.3080 | 9.0090 | 9.0520 |
| Friday 10 May 2024 | 9.6230 | 9.8840 | 8.9930 | 9.1230 |
| Thursday 9 May 2024 | 9.3840 | 9.7070 | 9.2510 | 9.6230 |
| Wednesday 8 May 2024 | 9.4560 | 9.6660 | 9.3040 | 9.3840 |
| Tuesday 7 May 2024 | 10.2000 | 10.3400 | 9.4360 | 9.4560 |
| Monday 6 May 2024 | 10.2500 | 10.6800 | 10.0500 | 10.2000 |
| Sunday 5 May 2024 | 10.0400 | 10.8100 | 9.7880 | 10.2500 |
| Saturday 4 May 2024 | 10.1300 | 10.3000 | 9.9710 | 10.0400 |
| Friday 3 May 2024 | 10.1400 | 10.4800 | 9.7500 | 10.1300 |
| Thursday 2 May 2024 | 9.7000 | 10.3600 | 9.3360 | 10.1400 |
| Wednesday 1 May 2024 | 9.4630 | 10.0100 | 8.9500 | 9.7000 |
April | ||||
| Tuesday 30 April 2024 | 9.7610 | 9.8800 | 8.9350 | 9.4630 |
| Monday 29 April 2024 | 10.0400 | 10.1700 | 9.3810 | 9.7610 |
| Sunday 28 April 2024 | 10.2900 | 10.5400 | 9.9810 | 10.0400 |
| Saturday 27 April 2024 | 10.5200 | 10.5900 | 9.9320 | 10.2900 |
| Friday 26 April 2024 | 10.6700 | 10.7000 | 10.2300 | 10.5200 |
| Thursday 25 April 2024 | 11.0500 | 11.1300 | 10.5600 | 10.6700 |
| Wednesday 24 April 2024 | 12.0200 | 12.2500 | 10.8800 | 11.0500 |
| Tuesday 23 April 2024 | 11.4500 | 12.1900 | 10.8500 | 12.0200 |
| Monday 22 April 2024 | 11.5300 | 11.8100 | 11.2700 | 11.4500 |
| Sunday 21 April 2024 | 11.9500 | 12.4400 | 11.3000 | 11.5300 |
| Saturday 20 April 2024 | 10.7000 | 12.1200 | 10.6500 | 11.9500 |
| Friday 19 April 2024 | 10.2000 | 11.7300 | 9.3320 | 10.7000 |
| Thursday 18 April 2024 | 9.9260 | 10.3500 | 9.3800 | 10.2000 |
| Wednesday 17 April 2024 | 11.3400 | 11.4700 | 9.9030 | 9.9260 |
| Tuesday 16 April 2024 | 9.7750 | 11.5900 | 9.6350 | 11.3400 |
| Monday 15 April 2024 | 10.5800 | 10.6300 | 9.2220 | 9.7750 |
| Sunday 14 April 2024 | 10.0400 | 11.7700 | 9.3830 | 10.5800 |
| Saturday 13 April 2024 | 8.8270 | 10.4000 | 7.5970 | 10.0400 |
| Friday 12 April 2024 | 10.8800 | 11.2200 | 8.0230 | 8.8270 |
| Thursday 11 April 2024 | 11.4300 | 11.4300 | 10.8000 | 10.8800 |
| Wednesday 10 April 2024 | 11.5600 | 11.6600 | 10.7900 | 11.4300 |
| Tuesday 9 April 2024 | 12.4700 | 12.5200 | 11.4600 | 11.5600 |
| Monday 8 April 2024 | 12.2200 | 12.8600 | 11.8900 | 12.4700 |
| Sunday 7 April 2024 | 12.0400 | 12.3300 | 12.0000 | 12.2200 |
| Saturday 6 April 2024 | 11.8400 | 12.1900 | 11.7300 | 12.0400 |
| Friday 5 April 2024 | 12.3100 | 12.3200 | 11.3800 | 11.8400 |
| Thursday 4 April 2024 | 11.9400 | 12.6900 | 11.6200 | 12.3100 |
| Wednesday 3 April 2024 | 12.0600 | 12.4800 | 11.6200 | 11.9400 |
| Tuesday 2 April 2024 | 13.1600 | 13.2300 | 11.9900 | 12.0600 |
| Monday 1 April 2024 | 14.3100 | 14.4900 | 12.7100 | 13.1600 |
March | ||||
| Sunday 31 March 2024 | 14.4500 | 14.9100 | 14.1800 | 14.3100 |
| Saturday 30 March 2024 | 15.2500 | 15.2900 | 14.3700 | 14.4500 |
| Friday 29 March 2024 | 14.1700 | 15.5300 | 14.0300 | 15.2500 |
| Thursday 28 March 2024 | 13.9300 | 14.6500 | 13.5400 | 14.1700 |
| Wednesday 27 March 2024 | 13.8700 | 14.3600 | 13.4300 | 13.9300 |
| Tuesday 26 March 2024 | 14.0700 | 14.7600 | 13.6000 | 13.8700 |
| Monday 25 March 2024 | 13.6600 | 14.5700 | 13.4800 | 14.0700 |
| Sunday 24 March 2024 | 13.3600 | 13.7800 | 13.1100 | 13.6600 |
| Saturday 23 March 2024 | 13.7900 | 13.9700 | 13.3200 | 13.3600 |
| Friday 22 March 2024 | 14.7900 | 14.8500 | 13.3600 | 13.7900 |
| Thursday 21 March 2024 | 14.8500 | 15.5700 | 14.1500 | 14.7900 |
| Wednesday 20 March 2024 | 13.7200 | 15.2500 | 12.5100 | 14.8500 |
| Tuesday 19 March 2024 | 12.9000 | 14.8800 | 11.5400 | 13.7200 |
| Monday 18 March 2024 | 14.1800 | 14.2700 | 12.7800 | 12.9000 |
| Sunday 17 March 2024 | 13.7400 | 14.4400 | 13.0300 | 14.1800 |
| Saturday 16 March 2024 | 15.3300 | 16.0900 | 13.2100 | 13.7400 |
| Friday 15 March 2024 | 16.5200 | 16.8200 | 14.0700 | 15.3300 |
| Thursday 14 March 2024 | 17.2600 | 17.7700 | 15.6900 | 16.5200 |
| Wednesday 13 March 2024 | 17.9500 | 18.3300 | 16.9000 | 17.2600 |
| Tuesday 12 March 2024 | 16.5100 | 18.4900 | 16.1300 | 17.9500 |
| Monday 11 March 2024 | 16.0600 | 16.5900 | 15.2300 | 16.5100 |
| Sunday 10 March 2024 | 16.7300 | 17.3400 | 15.6400 | 16.0600 |
| Saturday 9 March 2024 | 16.2100 | 17.7500 | 16.0600 | 16.7300 |
| Friday 8 March 2024 | 16.7200 | 17.3200 | 15.8900 | 16.2100 |
| Thursday 7 March 2024 | 16.2500 | 16.9100 | 15.8800 | 16.7100 |
| Wednesday 6 March 2024 | 15.5900 | 16.3600 | 14.9300 | 16.2500 |
| Tuesday 5 March 2024 | 15.6800 | 17.4700 | 14.6100 | 15.5900 |
| Monday 4 March 2024 | 16.3900 | 16.5700 | 15.1400 | 15.6800 |
| Sunday 3 March 2024 | 16.7700 | 16.8600 | 15.2700 | 16.3900 |
| Saturday 2 March 2024 | 17.0100 | 17.1400 | 16.3300 | 16.7700 |
| Friday 1 March 2024 | 16.5100 | 17.1800 | 16.4400 | 17.0100 |
February | ||||
| Thursday 29 February 2024 | 16.5200 | 18.2400 | 16.1100 | 16.5100 |
| Wednesday 28 February 2024 | 17.0000 | 17.4600 | 15.3900 | 16.5200 |
| Tuesday 27 February 2024 | 17.3600 | 17.8200 | 16.7300 | 17.0000 |
| Monday 26 February 2024 | 16.7500 | 17.5600 | 16.1900 | 17.3600 |
| Sunday 25 February 2024 | 17.0500 | 17.4800 | 16.7200 | 16.7500 |
| Saturday 24 February 2024 | 16.3600 | 17.0800 | 16.0400 | 17.0500 |
| Friday 23 February 2024 | 16.9400 | 17.2300 | 15.8100 | 16.3600 |
| Thursday 22 February 2024 | 17.3600 | 17.7700 | 16.7900 | 16.9400 |
| Wednesday 21 February 2024 | 17.9600 | 17.9800 | 16.6500 | 17.3600 |
| Tuesday 20 February 2024 | 18.7300 | 18.8000 | 17.2300 | 17.9600 |
| Monday 19 February 2024 | 18.6700 | 19.1600 | 18.4800 | 18.7300 |
| Sunday 18 February 2024 | 18.4600 | 19.2900 | 18.2400 | 18.6700 |
| Saturday 17 February 2024 | 18.5600 | 19.2500 | 18.0200 | 18.4600 |
| Friday 16 February 2024 | 18.2600 | 18.7400 | 17.6300 | 18.5600 |
| Thursday 15 February 2024 | 19.2300 | 19.4900 | 17.8400 | 18.2600 |
| Wednesday 14 February 2024 | 19.1000 | 19.7000 | 18.6500 | 19.2300 |
| Tuesday 13 February 2024 | 19.6900 | 19.9300 | 18.7300 | 19.1000 |
| Monday 12 February 2024 | 19.3800 | 20.0300 | 18.7400 | 19.6900 |
| Sunday 11 February 2024 | 19.8700 | 20.1200 | 19.2300 | 19.3800 |
| Saturday 10 February 2024 | 19.7400 | 21.1200 | 19.6700 | 19.8700 |
| Friday 9 February 2024 | 20.1500 | 20.9000 | 19.4100 | 19.7400 |
| Thursday 8 February 2024 | 18.8200 | 20.6000 | 18.7800 | 20.1500 |
| Wednesday 7 February 2024 | 17.4400 | 18.8400 | 17.1400 | 18.8200 |
| Tuesday 6 February 2024 | 17.7100 | 18.0000 | 17.0500 | 17.4400 |
| Monday 5 February 2024 | 17.3600 | 18.3200 | 17.2000 | 17.7100 |
| Sunday 4 February 2024 | 17.7400 | 17.9900 | 16.8000 | 17.3600 |
| Saturday 3 February 2024 | 17.6500 | 18.5000 | 17.5000 | 17.7400 |
| Friday 2 February 2024 | 16.9200 | 18.0100 | 16.8200 | 17.6500 |
| Thursday 1 February 2024 | 16.2000 | 17.2900 | 15.6000 | 16.9200 |
January | ||||
| Wednesday 31 January 2024 | 17.8600 | 17.9600 | 15.8900 | 16.2000 |
| Tuesday 30 January 2024 | 17.9400 | 18.5400 | 17.4800 | 17.8600 |
| Monday 29 January 2024 | 17.0300 | 18.1400 | 16.8900 | 17.9400 |
| Sunday 28 January 2024 | 17.0500 | 17.6300 | 16.6900 | 17.0300 |
| Saturday 27 January 2024 | 16.5200 | 17.4900 | 16.4700 | 17.0500 |
| Friday 26 January 2024 | 15.1400 | 16.9000 | 15.0400 | 16.5200 |
| Thursday 25 January 2024 | 16.3600 | 16.3700 | 14.8200 | 15.1400 |
| Wednesday 24 January 2024 | 16.4400 | 16.9700 | 15.7000 | 16.3600 |
| Tuesday 23 January 2024 | 15.2200 | 16.5000 | 13.8600 | 16.4400 |
| Monday 22 January 2024 | 16.8500 | 17.1600 | 15.1300 | 15.2200 |
| Sunday 21 January 2024 | 17.6600 | 17.7400 | 16.7900 | 16.8500 |
| Saturday 20 January 2024 | 17.8600 | 17.8600 | 17.0100 | 17.6600 |
| Friday 19 January 2024 | 16.9100 | 18.5100 | 16.3500 | 17.8600 |
| Thursday 18 January 2024 | 18.1200 | 18.5400 | 16.7100 | 16.9100 |
| Wednesday 17 January 2024 | 18.8100 | 19.2100 | 17.8100 | 18.1200 |
| Tuesday 16 January 2024 | 18.9900 | 19.6700 | 18.6800 | 18.8100 |
| Monday 15 January 2024 | 18.0400 | 20.3700 | 18.0400 | 18.9900 |
| Sunday 14 January 2024 | 18.4900 | 19.8900 | 17.9000 | 18.0400 |
| Saturday 13 January 2024 | 16.3900 | 18.5100 | 15.4800 | 18.4900 |
| Friday 12 January 2024 | 15.9800 | 17.2600 | 15.3800 | 16.3900 |
| Thursday 11 January 2024 | 16.3000 | 17.4000 | 15.3100 | 15.9800 |
| Wednesday 10 January 2024 | 14.9400 | 16.8700 | 14.1000 | 16.3000 |
| Tuesday 9 January 2024 | 14.2300 | 16.6400 | 14.0900 | 14.9400 |
| Monday 8 January 2024 | 14.3200 | 14.3700 | 12.5700 | 14.2300 |
| Sunday 7 January 2024 | 14.3400 | 15.4700 | 14.0100 | 14.3200 |
| Saturday 6 January 2024 | 15.6200 | 16.4600 | 14.0100 | 14.3400 |
| Friday 5 January 2024 | 15.6500 | 17.3000 | 14.5300 | 15.6200 |
| Thursday 4 January 2024 | 12.2000 | 16.8000 | 11.9300 | 15.6500 |
| Wednesday 3 January 2024 | 12.7900 | 13.2200 | 11.3700 | 12.2000 |
| Tuesday 2 January 2024 | 14.0000 | 14.2100 | 12.5000 | 12.7900 |
| Monday 1 January 2024 | 11.8800 | 14.0000 | 11.6600 | 14.0000 |