SEARCH

Celestia (TIA) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Celestia (TIA) Denominated in US dollar in 2025

High: 5.5630 on 04/01/2025

Low: 4.3430 on 26/01/2025

Today's Live Rate: 1 TIA 3.9100 USD

See Today's Celestia (TIA) Prices in US dollar

Historical Graph For Converting Celestia (TIA)s into US dollars in 2025

Loading

Table of 1 Celestia (TIA) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Sunday 26 January 2025
4.5420
4.6330
4.3360
4.3430
Saturday 25 January 2025
4.5430
4.6620
4.4520
4.5420
Friday 24 January 2025
4.6340
4.8380
4.5020
4.5430
Thursday 23 January 2025
4.6790
4.7520
4.4540
4.6340
Wednesday 22 January 2025
4.8910
4.9850
4.6550
4.6790
Tuesday 21 January 2025
4.5990
5.0100
4.3990
4.8910
Monday 20 January 2025
4.6460
5.2120
4.3610
4.5990
Sunday 19 January 2025
4.8500
5.2770
4.4620
4.6460
Saturday 18 January 2025
5.3710
5.4780
4.7550
4.8500
Friday 17 January 2025
5.0070
5.4870
5.0070
5.3710
Thursday 16 January 2025
5.2400
5.2630
4.8780
5.0070
Wednesday 15 January 2025
4.7640
5.2690
4.6300
5.2400
Tuesday 14 January 2025
4.6120
4.8260
4.5690
4.7640
Monday 13 January 2025
4.9300
5.1100
4.2960
4.6120
Sunday 12 January 2025
4.9260
5.1780
4.7640
4.9300
Saturday 11 January 2025
4.8330
4.9490
4.5940
4.9260
Friday 10 January 2025
4.5310
4.8720
4.4320
4.8330
Thursday 9 January 2025
4.5150
4.7300
4.3740
4.5310
Wednesday 8 January 2025
4.8760
4.9380
4.3330
4.5150
Tuesday 7 January 2025
5.5260
5.6030
4.8730
4.8760
Monday 6 January 2025
5.5540
5.6740
5.3450
5.5260
Sunday 5 January 2025
5.5630
5.6140
5.3660
5.5540
Saturday 4 January 2025
5.4970
5.7030
5.3920
5.5630
Friday 3 January 2025
5.0610
5.5080
4.9550
5.4970
Thursday 2 January 2025
4.8510
5.1790
4.8480
5.0610
Wednesday 1 January 2025
4.6110
4.8760
4.5460
4.8510
Theme: GKNEWS