SEARCH

Celestia (TIA) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Celestia (TIA) Denominated in US dollar in 2025

High: 5.5630 on 04/01/2025

Low: 2.2810 on 16/04/2025

Today's Live Rate: 1 TIA 2.3600 USD

See Today's Celestia (TIA) Prices in US dollar

Historical Graph For Converting Celestia (TIA)s into US dollars in 2025

Loading

Table of 1 Celestia (TIA) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Tuesday 29 April 2025
2.9280
2.9690
2.6810
2.7390
Monday 28 April 2025
2.8640
3.0300
2.7670
2.9280
Sunday 27 April 2025
2.9470
2.9620
2.7840
2.8640
Saturday 26 April 2025
2.8680
2.9820
2.8060
2.9470
Friday 25 April 2025
2.8710
2.9350
2.7340
2.8680
Thursday 24 April 2025
2.7640
2.9210
2.7210
2.8710
Wednesday 23 April 2025
2.7690
2.8800
2.7450
2.7640
Tuesday 22 April 2025
2.5620
2.7930
2.4760
2.7690
Monday 21 April 2025
2.5320
2.6320
2.5210
2.5620
Sunday 20 April 2025
2.4810
2.5440
2.4340
2.5320
Saturday 19 April 2025
2.3830
2.4990
2.3460
2.4810
Friday 18 April 2025
2.3500
2.4270
2.3280
2.3830
Thursday 17 April 2025
2.2810
2.3720
2.2510
2.3500
Wednesday 16 April 2025
2.4370
2.4630
2.2250
2.2810
Tuesday 15 April 2025
2.4800
2.5500
2.4270
2.4370
Monday 14 April 2025
2.4180
2.6000
2.4160
2.4800
Sunday 13 April 2025
2.6490
2.6570
2.3800
2.4180
Saturday 12 April 2025
2.5250
2.6840
2.4930
2.6490
Friday 11 April 2025
2.4480
2.6060
2.4400
2.5250
Thursday 10 April 2025
2.5550
2.5850
2.4270
2.4480
Wednesday 9 April 2025
2.3310
2.5960
2.2370
2.5550
Tuesday 8 April 2025
2.4800
2.5660
2.3110
2.3310
Monday 7 April 2025
2.3440
2.5770
2.1460
2.4800
Sunday 6 April 2025
2.6960
2.7020
2.2970
2.3440
Saturday 5 April 2025
2.7300
2.7910
2.6360
2.6960
Friday 4 April 2025
2.8370
2.8580
2.6270
2.7300
Thursday 3 April 2025
2.9140
2.9800
2.6540
2.8370
Wednesday 2 April 2025
3.1450
3.2350
2.8830
2.9140
Tuesday 1 April 2025
3.0640
3.2090
3.0450
3.1450

March

Monday 31 March 2025
3.2450
3.3450
3.0230
3.0640
Sunday 30 March 2025
3.2150
3.3780
3.1820
3.2450
Saturday 29 March 2025
3.4280
3.4730
3.1280
3.2150
Friday 28 March 2025
3.7070
3.8150
3.3740
3.4280
Thursday 27 March 2025
3.5820
4.3930
3.5780
3.7070
Wednesday 26 March 2025
3.6870
3.7240
3.4660
3.5820
Tuesday 25 March 2025
3.6480
3.7520
3.6120
3.6870
Monday 24 March 2025
3.5450
3.7250
3.5130
3.6480
Sunday 23 March 2025
3.3820
3.5970
3.3210
3.5450
Saturday 22 March 2025
3.2940
3.4940
3.2630
3.3820
Friday 21 March 2025
3.3480
3.4540
3.2510
3.2940
Thursday 20 March 2025
3.4200
3.4570
3.2500
3.3480
Wednesday 19 March 2025
3.2320
3.4470
3.1940
3.4200
Tuesday 18 March 2025
3.3900
3.4560
3.1210
3.2320
Monday 17 March 2025
3.3860
3.5690
3.3430
3.3900
Sunday 16 March 2025
3.6210
3.6860
3.3720
3.3860
Saturday 15 March 2025
3.5250
3.7630
3.4990
3.6210
Friday 14 March 2025
3.6300
3.7440
3.5180
3.5250
Thursday 13 March 2025
3.6760
3.7190
3.4250
3.6300
Wednesday 12 March 2025
3.2070
3.7920
3.1660
3.6760
Tuesday 11 March 2025
2.7980
3.2250
2.6310
3.2070
Monday 10 March 2025
3.0270
3.2070
2.7370
2.7980
Sunday 9 March 2025
3.2920
3.3450
3.0090
3.0270
Saturday 8 March 2025
3.1560
3.3570
3.0680
3.2920
Friday 7 March 2025
3.1720
3.3040
3.0640
3.1560
Thursday 6 March 2025
3.3760
3.4950
3.1310
3.1720
Wednesday 5 March 2025
3.4190
3.5030
3.2290
3.3760
Tuesday 4 March 2025
3.4170
3.5890
3.1870
3.4190
Monday 3 March 2025
4.1510
4.1590
3.3150
3.4170
Sunday 2 March 2025
4.1650
4.4890
4.0780
4.1510
Saturday 1 March 2025
4.0850
4.3090
4.0390
4.1650

February

Friday 28 February 2025
3.6320
4.1510
3.3880
4.0850
Thursday 27 February 2025
3.8240
3.9820
3.6020
3.6320
Wednesday 26 February 2025
3.6380
4.0860
3.5710
3.8240
Tuesday 25 February 2025
3.2420
3.8030
3.0130
3.6380
Monday 24 February 2025
3.7090
3.7510
3.2040
3.2420
Sunday 23 February 2025
3.7570
3.8070
3.6700
3.7090
Saturday 22 February 2025
3.5860
3.9940
3.5010
3.7570
Friday 21 February 2025
3.6620
3.7930
3.4620
3.5860
Thursday 20 February 2025
3.1440
3.7810
3.1300
3.6620
Wednesday 19 February 2025
2.9990
3.2080
2.9280
3.1440
Tuesday 18 February 2025
3.1290
3.2070
2.9280
2.9990
Monday 17 February 2025
3.0300
3.2300
2.9990
3.1290
Sunday 16 February 2025
3.0690
3.1060
2.9770
3.0300
Saturday 15 February 2025
3.1790
3.2380
3.0170
3.0690
Friday 14 February 2025
3.0450
3.3030
3.0330
3.1790
Thursday 13 February 2025
3.2220
3.2570
2.9430
3.0450
Wednesday 12 February 2025
3.2230
3.3200
2.9680
3.2220
Tuesday 11 February 2025
3.2340
3.5710
3.1850
3.2230
Monday 10 February 2025
3.1140
3.3220
3.0110
3.2340
Sunday 9 February 2025
3.0340
3.1860
2.9180
3.1140
Saturday 8 February 2025
2.8200
3.0490
2.7770
3.0340
Friday 7 February 2025
2.9190
3.1090
2.7250
2.8200
Thursday 6 February 2025
3.0280
3.1380
2.8280
2.9190
Wednesday 5 February 2025
3.2530
3.3130
2.9760
3.0280
Tuesday 4 February 2025
3.5010
3.5130
3.0430
3.2530
Monday 3 February 2025
3.3000
3.5360
2.3740
3.5010
Sunday 2 February 2025
3.9250
4.0220
3.0010
3.3000
Saturday 1 February 2025
4.3380
4.4530
3.8770
3.9250

January

Friday 31 January 2025
4.2490
4.5380
4.1360
4.3380
Thursday 30 January 2025
3.9220
4.3590
3.8590
4.2490
Wednesday 29 January 2025
3.8060
4.0920
3.7830
3.9220
Tuesday 28 January 2025
4.0520
4.1250
3.7550
3.8060
Monday 27 January 2025
4.3430
4.3440
3.8220
4.0520
Sunday 26 January 2025
4.5420
4.6330
4.3360
4.3430
Saturday 25 January 2025
4.5430
4.6620
4.4520
4.5420
Friday 24 January 2025
4.6340
4.8380
4.5020
4.5430
Thursday 23 January 2025
4.6790
4.7520
4.4540
4.6340
Wednesday 22 January 2025
4.8910
4.9850
4.6550
4.6790
Tuesday 21 January 2025
4.5990
5.0100
4.3990
4.8910
Monday 20 January 2025
4.6460
5.2120
4.3610
4.5990
Sunday 19 January 2025
4.8500
5.2770
4.4620
4.6460
Saturday 18 January 2025
5.3710
5.4780
4.7550
4.8500
Friday 17 January 2025
5.0070
5.4870
5.0070
5.3710
Thursday 16 January 2025
5.2400
5.2630
4.8780
5.0070
Wednesday 15 January 2025
4.7640
5.2690
4.6300
5.2400
Tuesday 14 January 2025
4.6120
4.8260
4.5690
4.7640
Monday 13 January 2025
4.9300
5.1100
4.2960
4.6120
Sunday 12 January 2025
4.9260
5.1780
4.7640
4.9300
Saturday 11 January 2025
4.8330
4.9490
4.5940
4.9260
Friday 10 January 2025
4.5310
4.8720
4.4320
4.8330
Thursday 9 January 2025
4.5150
4.7300
4.3740
4.5310
Wednesday 8 January 2025
4.8760
4.9380
4.3330
4.5150
Tuesday 7 January 2025
5.5260
5.6030
4.8730
4.8760
Monday 6 January 2025
5.5540
5.6740
5.3450
5.5260
Sunday 5 January 2025
5.5630
5.6140
5.3660
5.5540
Saturday 4 January 2025
5.4970
5.7030
5.3920
5.5630
Friday 3 January 2025
5.0610
5.5080
4.9550
5.4970
Thursday 2 January 2025
4.8510
5.1790
4.8480
5.0610
Wednesday 1 January 2025
4.6110
4.8760
4.5460
4.8510
Theme: GKNEWS