| 1 ADA = | 0.6638 GBP |
| Percentage change: | -6.03% |
| 0.5 ADA = | 0.3319 GBP |
| 0.25 ADA = | 0.1660 GBP |
| 0.10 ADA = | 0.0664 GBP |
| 0.05 ADA = | 0.0332 GBP |
| Today's High: | 0.7112 GBP |
| Today's Low: | 0.6628 GBP |
| Market Capitalisation: | 23,769,526,862.7920 GBP |
| Volume: | 857,228,037.00 USD |
See Cardano (ADA) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 80 |  Lido DAO LDO | $ 1.8287 | $ 196407714.8843 | ▲ 3.0048% |
| 26 |  LEO Token LEO | $ 9.0502 | $ 1261777.3157 | ▲ 0.2901% |
| 46 |  Dai DAI | $ 0.9992 | $ 193193109.5015 | ▲ 0.2331% |
| 3 |  Tether USDT | $ 0.9974 | $ 64579556100.509 | ▲ 0.1956% |
| 8 |  USDC USDC | $ 0.9989 | $ 7776826442.5592 | ▲ 0.1931% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 62 |  Stacks STX | $ 1.4755 | $ 167379008.3451 | ▼ 7.3106% |
| 42 |  VeChain VET | $ 0.0427 | $ 68193037.1058 | ▼ 7.0644% |
| 22 |  Stellar XLM | $ 0.3223 | $ 268932777.0437 | ▼ 7.06% |
| 4 |  XRP XRP | $ 2.0054 | $ 5878748328.6169 | ▼ 6.9794% |
| 19 |  Hedera HBAR | $ 0.2662 | $ 637665240.9204 | ▼ 6.693% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4679 High: 0.4907 Low: 0.4659 Close: 0.4899 | 2 Open: 0.4899 High: 0.5009 Low: 0.4776 Close: 0.4801 | 3 Open: 0.4801 High: 0.4897 Low: 0.4196 Close: 0.4410 | 4 Open: 0.4410 High: 0.4568 Low: 0.4347 Close: 0.4500 | 5 Open: 0.4500 High: 0.4519 Low: 0.4127 Close: 0.4260 | 6 Open: 0.4260 High: 0.4270 Low: 0.4000 Close: 0.4123 | |
7 Open: 0.4123 High: 0.4177 Low: 0.3850 Close: 0.3893 | 8 Open: 0.3893 High: 0.4261 Low: 0.3664 Close: 0.4249 | 9 Open: 0.4249 High: 0.4250 Low: 0.3918 Close: 0.4032 | 10 Open: 0.4032 High: 0.4645 Low: 0.3842 Close: 0.4448 | 11 Open: 0.4448 High: 0.4830 Low: 0.4402 Close: 0.4558 | 12 Open: 0.4558 High: 0.4607 Low: 0.4159 Close: 0.4302 | 13 Open: 0.4302 High: 0.4348 Low: 0.4185 Close: 0.4319 |
14 Open: 0.4319 High: 0.4319 Low: 0.4119 Close: 0.4126 | 15 Open: 0.4126 High: 0.4245 Low: 0.4118 Close: 0.4151 | 16 Open: 0.4151 High: 0.4327 Low: 0.4151 Close: 0.4232 | 17 Open: 0.4232 High: 0.4268 Low: 0.4123 Close: 0.4166 | 18 Open: 0.4166 High: 0.4166 Low: 0.3913 Close: 0.3955 | 19 Open: 0.3955 High: 0.3968 Low: 0.3723 Close: 0.3959 | 20 Open: 0.3959 High: 0.4077 Low: 0.3930 Close: 0.4061 |
21 Open: 0.4061 High: 0.4098 Low: 0.3961 Close: 0.3962 | 22 Open: 0.3962 High: 0.3982 Low: 0.3753 Close: 0.3762 | 23 Open: 0.3762 High: 0.3820 Low: 0.3536 Close: 0.3757 | 24 Open: 0.3757 High: 0.3768 Low: 0.3660 Close: 0.3752 | 25 Open: 0.3752 High: 0.3800 Low: 0.3618 Close: 0.3672 | 26 Open: 0.3672 High: 0.3855 Low: 0.3647 Close: 0.3820 | 27 Open: 0.3820 High: 0.3860 Low: 0.3752 Close: 0.3832 |
28 Open: 0.3832 High: 0.3941 Low: 0.3810 Close: 0.3860 | 29 Open: 0.3860 High: 0.4154 Low: 0.3814 Close: 0.4138 | 30 Open: 0.4138 High: 0.4218 Low: 0.4042 Close: 0.4047 | 31 Open: 0.4047 High: 0.4087 Low: 0.3889 Close: 0.3925 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3925 High: 0.3977 Low: 0.3838 Close: 0.3977 | 2 Open: 0.3977 High: 0.4103 Low: 0.3955 Close: 0.4066 | 3 Open: 0.4066 High: 0.4159 Low: 0.4049 Close: 0.4049 | ||||
4 Open: 0.4049 High: 0.4053 Low: 0.3916 Close: 0.3916 | 5 Open: 0.3916 High: 0.4023 Low: 0.3876 Close: 0.3939 | 6 Open: 0.3939 High: 0.4000 Low: 0.3803 Close: 0.3954 | 7 Open: 0.3954 High: 0.3976 Low: 0.3753 Close: 0.3976 | 8 Open: 0.3976 High: 0.4309 Low: 0.3976 Close: 0.4199 | 9 Open: 0.4199 High: 0.4345 Low: 0.4167 Close: 0.4248 | 10 Open: 0.4248 High: 0.4399 Low: 0.4157 Close: 0.4330 |
11 Open: 0.4330 High: 0.4456 Low: 0.4222 Close: 0.4242 | 12 Open: 0.4242 High: 0.4469 Low: 0.4134 Close: 0.4422 | 13 Open: 0.4422 High: 0.4450 Low: 0.4252 Close: 0.4328 | 14 Open: 0.4328 High: 0.4633 Low: 0.4293 Close: 0.4573 | 15 Open: 0.4573 High: 0.4861 Low: 0.4543 Close: 0.4826 | 16 Open: 0.4826 High: 0.4869 Low: 0.4636 Close: 0.4742 | 17 Open: 0.4742 High: 0.4850 Low: 0.4522 Close: 0.4845 |
18 Open: 0.4845 High: 0.5068 Low: 0.4845 Close: 0.4906 | 19 Open: 0.4906 High: 0.5057 Low: 0.4897 Close: 0.5009 | 20 Open: 0.5009 High: 0.5084 Low: 0.4730 Close: 0.4928 | 21 Open: 0.4928 High: 0.4936 Low: 0.4568 Close: 0.4735 | 22 Open: 0.4735 High: 0.4795 Low: 0.4599 Close: 0.4625 | 23 Open: 0.4625 High: 0.4696 Low: 0.4492 Close: 0.4595 | 24 Open: 0.4595 High: 0.4734 Low: 0.4497 Close: 0.4715 |
25 Open: 0.4715 High: 0.4739 Low: 0.4585 Close: 0.4666 | 26 Open: 0.4666 High: 0.4892 Low: 0.4529 Close: 0.4862 | 27 Open: 0.4862 High: 0.4948 Low: 0.4709 Close: 0.4907 | 28 Open: 0.4907 High: 0.5210 Low: 0.4729 Close: 0.4872 | 29 Open: 0.4872 High: 0.5576 Low: 0.4872 Close: 0.5183 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5183 High: 0.5683 Low: 0.5183 Close: 0.5681 | 2 Open: 0.5681 High: 0.6026 Low: 0.5673 Close: 0.5856 | |||||
3 Open: 0.5856 High: 0.5863 Low: 0.5451 Close: 0.5752 | 4 Open: 0.5752 High: 0.6290 Low: 0.5716 Close: 0.6069 | 5 Open: 0.6069 High: 0.6153 Low: 0.4581 Close: 0.5453 | 6 Open: 0.5453 High: 0.5930 Low: 0.5257 Close: 0.5765 | 7 Open: 0.5765 High: 0.5898 Low: 0.5651 Close: 0.5808 | 8 Open: 0.5808 High: 0.5896 Low: 0.5450 Close: 0.5636 | 9 Open: 0.5636 High: 0.5803 Low: 0.5628 Close: 0.5770 |
10 Open: 0.5770 High: 0.5781 Low: 0.5443 Close: 0.5565 | 11 Open: 0.5565 High: 0.6128 Low: 0.5344 Close: 0.5995 | 12 Open: 0.5995 High: 0.6002 Low: 0.5538 Close: 0.5831 | 13 Open: 0.5831 High: 0.6019 Low: 0.5751 Close: 0.5973 | 14 Open: 0.5973 High: 0.6312 Low: 0.5604 Close: 0.5889 | 15 Open: 0.5889 High: 0.5976 Low: 0.5293 Close: 0.5696 | 16 Open: 0.5696 High: 0.5764 Low: 0.5122 Close: 0.5170 |
17 Open: 0.5170 High: 0.5399 Low: 0.4938 Close: 0.5343 | 18 Open: 0.5343 High: 0.5461 Low: 0.5043 Close: 0.5177 | 19 Open: 0.5177 High: 0.5199 Low: 0.4533 Close: 0.4606 | 20 Open: 0.4606 High: 0.5042 Low: 0.4480 Close: 0.5003 | 21 Open: 0.5003 High: 0.5118 Low: 0.4871 Close: 0.4991 | 22 Open: 0.4991 High: 0.5101 Low: 0.4757 Close: 0.4887 | 23 Open: 0.4887 High: 0.5071 Low: 0.4865 Close: 0.4948 |
24 Open: 0.4948 High: 0.5138 Low: 0.4948 Close: 0.5133 | 25 Open: 0.5133 High: 0.5255 Low: 0.5039 Close: 0.5173 | 26 Open: 0.5173 High: 0.5355 Low: 0.5124 Close: 0.5234 | 27 Open: 0.5234 High: 0.5278 Low: 0.4995 Close: 0.5139 | 28 Open: 0.5139 High: 0.5205 Low: 0.5030 Close: 0.5154 | 29 Open: 0.5154 High: 0.5280 Low: 0.5037 Close: 0.5262 | 30 Open: 0.5262 High: 0.5294 Low: 0.5002 Close: 0.5093 |
31 Open: 0.5093 High: 0.5159 Low: 0.5076 Close: 0.5131 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5131 High: 0.5136 Low: 0.4823 Close: 0.4951 | 2 Open: 0.4951 High: 0.4951 Low: 0.4569 Close: 0.4620 | 3 Open: 0.4620 High: 0.4726 Low: 0.4490 Close: 0.4502 | 4 Open: 0.4502 High: 0.4709 Low: 0.4426 Close: 0.4620 | 5 Open: 0.4620 High: 0.4625 Low: 0.4432 Close: 0.4536 | 6 Open: 0.4536 High: 0.4644 Low: 0.4527 Close: 0.4603 | |
7 Open: 0.4603 High: 0.4696 Low: 0.4592 Close: 0.4653 | 8 Open: 0.4653 High: 0.4856 Low: 0.4574 Close: 0.4842 | 9 Open: 0.4842 High: 0.4908 Low: 0.4666 Close: 0.4669 | 10 Open: 0.4669 High: 0.4699 Low: 0.4432 Close: 0.4674 | 11 Open: 0.4674 High: 0.4734 Low: 0.4595 Close: 0.4669 | 12 Open: 0.4669 High: 0.4719 Low: 0.3780 Close: 0.4061 | 13 Open: 0.4061 High: 0.4160 Low: 0.3289 Close: 0.3626 |
14 Open: 0.3626 High: 0.3918 Low: 0.3550 Close: 0.3767 | 15 Open: 0.3767 High: 0.3970 Low: 0.3538 Close: 0.3705 | 16 Open: 0.3705 High: 0.3846 Low: 0.3540 Close: 0.3688 | 17 Open: 0.3688 High: 0.3740 Low: 0.3447 Close: 0.3569 | 18 Open: 0.3569 High: 0.3698 Low: 0.3496 Close: 0.3688 | 19 Open: 0.3688 High: 0.3837 Low: 0.3427 Close: 0.3788 | 20 Open: 0.3788 High: 0.4107 Low: 0.3767 Close: 0.4101 |
21 Open: 0.4101 High: 0.4143 Low: 0.3953 Close: 0.4035 | 22 Open: 0.4035 High: 0.4227 Low: 0.4001 Close: 0.4186 | 23 Open: 0.4186 High: 0.4205 Low: 0.3995 Close: 0.4018 | 24 Open: 0.4018 High: 0.4099 Low: 0.3764 Close: 0.3811 | 25 Open: 0.3811 High: 0.3862 Low: 0.3690 Close: 0.3761 | 26 Open: 0.3761 High: 0.3828 Low: 0.3689 Close: 0.3704 | 27 Open: 0.3704 High: 0.3756 Low: 0.3580 Close: 0.3702 |
28 Open: 0.3702 High: 0.3797 Low: 0.3671 Close: 0.3679 | 29 Open: 0.3679 High: 0.3699 Low: 0.3567 Close: 0.3643 | 30 Open: 0.3643 High: 0.3676 Low: 0.3401 Close: 0.3529 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3529 High: 0.3642 Low: 0.3351 Close: 0.3587 | 2 Open: 0.3587 High: 0.3693 Low: 0.3508 Close: 0.3658 | 3 Open: 0.3658 High: 0.3773 Low: 0.3563 Close: 0.3726 | 4 Open: 0.3726 High: 0.3787 Low: 0.3690 Close: 0.3691 | |||
5 Open: 0.3691 High: 0.3709 Low: 0.3608 Close: 0.3653 | 6 Open: 0.3653 High: 0.3775 Low: 0.3597 Close: 0.3617 | 7 Open: 0.3617 High: 0.3634 Low: 0.3534 Close: 0.3534 | 8 Open: 0.3534 High: 0.3804 Low: 0.3498 Close: 0.3623 | 9 Open: 0.3623 High: 0.3714 Low: 0.3588 Close: 0.3700 | 10 Open: 0.3700 High: 0.3738 Low: 0.3542 Close: 0.3582 | 11 Open: 0.3582 High: 0.3587 Low: 0.3500 Close: 0.3503 |
12 Open: 0.3503 High: 0.3537 Low: 0.3463 Close: 0.3497 | 13 Open: 0.3497 High: 0.3612 Low: 0.3402 Close: 0.3477 | 14 Open: 0.3477 High: 0.3499 Low: 0.3384 Close: 0.3401 | 15 Open: 0.3401 High: 0.3582 Low: 0.3350 Close: 0.3563 | 16 Open: 0.3563 High: 0.3645 Low: 0.3552 Close: 0.3627 | 17 Open: 0.3627 High: 0.3869 Low: 0.3601 Close: 0.3796 | 18 Open: 0.3796 High: 0.3824 Low: 0.3746 Close: 0.3799 |
19 Open: 0.3799 High: 0.3806 Low: 0.3652 Close: 0.3675 | 20 Open: 0.3675 High: 0.3950 Low: 0.3633 Close: 0.3943 | 21 Open: 0.3943 High: 0.3997 Low: 0.3858 Close: 0.3888 | 22 Open: 0.3888 High: 0.3888 Low: 0.3729 Close: 0.3795 | 23 Open: 0.3795 High: 0.3828 Low: 0.3514 Close: 0.3668 | 24 Open: 0.3668 High: 0.3713 Low: 0.3574 Close: 0.3611 | 25 Open: 0.3611 High: 0.3647 Low: 0.3590 Close: 0.3627 |
26 Open: 0.3627 High: 0.3677 Low: 0.3578 Close: 0.3595 | 27 Open: 0.3595 High: 0.3708 Low: 0.3585 Close: 0.3664 | 28 Open: 0.3664 High: 0.3667 Low: 0.3545 Close: 0.3583 | 29 Open: 0.3583 High: 0.3633 Low: 0.3547 Close: 0.3553 | 30 Open: 0.3553 High: 0.3594 Low: 0.3493 Close: 0.3505 | 31 Open: 0.3505 High: 0.3573 Low: 0.3486 Close: 0.3506 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3506 High: 0.3662 Low: 0.3492 Close: 0.3526 | ||||||
2 Open: 0.3526 High: 0.3558 Low: 0.3462 Close: 0.3504 | 3 Open: 0.3504 High: 0.3610 Low: 0.3473 Close: 0.3563 | 4 Open: 0.3563 High: 0.3750 Low: 0.3546 Close: 0.3614 | 5 Open: 0.3614 High: 0.3637 Low: 0.3581 Close: 0.3603 | 6 Open: 0.3603 High: 0.3613 Low: 0.3528 Close: 0.3583 | 7 Open: 0.3583 High: 0.3846 Low: 0.3369 Close: 0.3532 | 8 Open: 0.3532 High: 0.3552 Low: 0.3406 Close: 0.3439 |
9 Open: 0.3439 High: 0.3510 Low: 0.3400 Close: 0.3489 | 10 Open: 0.3489 High: 0.3558 Low: 0.3426 Close: 0.3463 | 11 Open: 0.3463 High: 0.3466 Low: 0.3249 Close: 0.3314 | 12 Open: 0.3314 High: 0.3461 Low: 0.3261 Close: 0.3422 | 13 Open: 0.3422 High: 0.3426 Low: 0.3286 Close: 0.3303 | 14 Open: 0.3303 High: 0.3341 Low: 0.3153 Close: 0.3247 | 15 Open: 0.3247 High: 0.3274 Low: 0.3221 Close: 0.3263 |
16 Open: 0.3263 High: 0.3299 Low: 0.3236 Close: 0.3282 | 17 Open: 0.3282 High: 0.3307 Low: 0.3076 Close: 0.3165 | 18 Open: 0.3165 High: 0.3165 Low: 0.2873 Close: 0.3020 | 19 Open: 0.3020 High: 0.3128 Low: 0.2995 Close: 0.3021 | 20 Open: 0.3021 High: 0.3126 Low: 0.2980 Close: 0.3034 | 21 Open: 0.3034 High: 0.3080 Low: 0.2961 Close: 0.2974 | 22 Open: 0.2974 High: 0.3084 Low: 0.2941 Close: 0.3044 |
23 Open: 0.3044 High: 0.3104 Low: 0.2996 Close: 0.3008 | 24 Open: 0.3008 High: 0.3014 Low: 0.2867 Close: 0.2980 | 25 Open: 0.2980 High: 0.3142 Low: 0.2972 Close: 0.3088 | 26 Open: 0.3088 High: 0.3126 Low: 0.3036 Close: 0.3049 | 27 Open: 0.3049 High: 0.3107 Low: 0.2984 Close: 0.3088 | 28 Open: 0.3088 High: 0.3125 Low: 0.3044 Close: 0.3046 | 29 Open: 0.3046 High: 0.3201 Low: 0.3036 Close: 0.3036 |
30 Open: 0.3036 High: 0.3108 Low: 0.2996 Close: 0.3099 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3099 High: 0.3223 Low: 0.3096 Close: 0.3182 | 2 Open: 0.3182 High: 0.3300 Low: 0.3182 Close: 0.3289 | 3 Open: 0.3289 High: 0.3329 Low: 0.3141 Close: 0.3190 | 4 Open: 0.3190 High: 0.3234 Low: 0.2837 Close: 0.2844 | 5 Open: 0.2844 High: 0.2844 Low: 0.2499 Close: 0.2731 | 6 Open: 0.2731 High: 0.2916 Low: 0.2715 Close: 0.2893 | |
7 Open: 0.2893 High: 0.2897 Low: 0.2696 Close: 0.2696 | 8 Open: 0.2696 High: 0.2961 Low: 0.2584 Close: 0.2876 | 9 Open: 0.2876 High: 0.2977 Low: 0.2830 Close: 0.2936 | 10 Open: 0.2936 High: 0.3031 Low: 0.2917 Close: 0.3026 | 11 Open: 0.3026 High: 0.3131 Low: 0.2995 Close: 0.3065 | 12 Open: 0.3065 High: 0.3220 Low: 0.3059 Close: 0.3198 | 13 Open: 0.3198 High: 0.3438 Low: 0.3177 Close: 0.3405 |
14 Open: 0.3405 High: 0.3430 Low: 0.3206 Close: 0.3333 | 15 Open: 0.3333 High: 0.3434 Low: 0.3327 Close: 0.3434 | 16 Open: 0.3434 High: 0.3472 Low: 0.3299 Close: 0.3377 | 17 Open: 0.3377 High: 0.3501 Low: 0.3350 Close: 0.3355 | 18 Open: 0.3355 High: 0.3454 Low: 0.3245 Close: 0.3270 | 19 Open: 0.3270 High: 0.3427 Low: 0.3206 Close: 0.3394 | 20 Open: 0.3394 High: 0.3422 Low: 0.3280 Close: 0.3385 |
21 Open: 0.3385 High: 0.3463 Low: 0.3234 Close: 0.3447 | 22 Open: 0.3447 High: 0.3474 Low: 0.3279 Close: 0.3294 | 23 Open: 0.3294 High: 0.3320 Low: 0.3126 Close: 0.3178 | 24 Open: 0.3178 High: 0.3261 Low: 0.3138 Close: 0.3154 | 25 Open: 0.3154 High: 0.3160 Low: 0.2976 Close: 0.3072 | 26 Open: 0.3072 High: 0.3258 Low: 0.3071 Close: 0.3241 | 27 Open: 0.3241 High: 0.3325 Low: 0.3183 Close: 0.3248 |
28 Open: 0.3248 High: 0.3259 Low: 0.3137 Close: 0.3153 | 29 Open: 0.3153 High: 0.3302 Low: 0.3137 Close: 0.3139 | 30 Open: 0.3139 High: 0.3166 Low: 0.3075 Close: 0.3126 | 31 Open: 0.3126 High: 0.3169 Low: 0.3013 Close: 0.3021 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3021 High: 0.3088 Low: 0.2896 Close: 0.3084 | 2 Open: 0.3084 High: 0.3098 Low: 0.2800 Close: 0.2842 | 3 Open: 0.2842 High: 0.2907 Low: 0.2738 Close: 0.2851 | ||||
4 Open: 0.2851 High: 0.2874 Low: 0.2608 Close: 0.2694 | 5 Open: 0.2694 High: 0.2700 Low: 0.2180 Close: 0.2446 | 6 Open: 0.2446 High: 0.2648 Low: 0.2446 Close: 0.2613 | 7 Open: 0.2613 High: 0.2678 Low: 0.2498 Close: 0.2554 | 8 Open: 0.2554 High: 0.2770 Low: 0.2518 Close: 0.2759 | 9 Open: 0.2759 High: 0.2776 Low: 0.2647 Close: 0.2733 | 10 Open: 0.2733 High: 0.2756 Low: 0.2705 Close: 0.2712 |
11 Open: 0.2712 High: 0.2796 Low: 0.2568 Close: 0.2572 | 12 Open: 0.2572 High: 0.2763 Low: 0.2568 Close: 0.2659 | 13 Open: 0.2659 High: 0.2700 Low: 0.2591 Close: 0.2646 | 14 Open: 0.2646 High: 0.2689 Low: 0.2584 Close: 0.2615 | 15 Open: 0.2615 High: 0.2658 Low: 0.2497 Close: 0.2531 | 16 Open: 0.2531 High: 0.2675 Low: 0.2491 Close: 0.2553 | 17 Open: 0.2553 High: 0.2615 Low: 0.2539 Close: 0.2604 |
18 Open: 0.2604 High: 0.2626 Low: 0.2574 Close: 0.2589 | 19 Open: 0.2589 High: 0.2597 Low: 0.2530 Close: 0.2592 | 20 Open: 0.2592 High: 0.2672 Low: 0.2584 Close: 0.2637 | 21 Open: 0.2637 High: 0.2882 Low: 0.2628 Close: 0.2817 | 22 Open: 0.2817 High: 0.2883 Low: 0.2785 Close: 0.2871 | 23 Open: 0.2871 High: 0.2968 Low: 0.2842 Close: 0.2961 | 24 Open: 0.2961 High: 0.3036 Low: 0.2934 Close: 0.2980 |
25 Open: 0.2980 High: 0.2981 Low: 0.2864 Close: 0.2915 | 26 Open: 0.2915 High: 0.2931 Low: 0.2778 Close: 0.2778 | 27 Open: 0.2778 High: 0.2816 Low: 0.2588 Close: 0.2647 | 28 Open: 0.2647 High: 0.2729 Low: 0.2588 Close: 0.2656 | 29 Open: 0.2656 High: 0.2789 Low: 0.2656 Close: 0.2706 | 30 Open: 0.2706 High: 0.2738 Low: 0.2580 Close: 0.2649 | 31 Open: 0.2649 High: 0.2667 Low: 0.2591 Close: 0.2631 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2631 High: 0.2635 Low: 0.2495 Close: 0.2529 | 2 Open: 0.2529 High: 0.2588 Low: 0.2478 Close: 0.2557 | 3 Open: 0.2557 High: 0.2593 Low: 0.2423 Close: 0.2423 | 4 Open: 0.2423 High: 0.2499 Low: 0.2334 Close: 0.2461 | 5 Open: 0.2461 High: 0.2577 Low: 0.2432 Close: 0.2466 | 6 Open: 0.2466 High: 0.2513 Low: 0.2316 Close: 0.2398 | 7 Open: 0.2398 High: 0.2545 Low: 0.2398 Close: 0.2479 |
8 Open: 0.2479 High: 0.2599 Low: 0.2475 Close: 0.2566 | 9 Open: 0.2566 High: 0.2664 Low: 0.2566 Close: 0.2629 | 10 Open: 0.2629 High: 0.2640 Low: 0.2593 Close: 0.2625 | 11 Open: 0.2625 High: 0.2729 Low: 0.2537 Close: 0.2708 | 12 Open: 0.2708 High: 0.2763 Low: 0.2686 Close: 0.2713 | 13 Open: 0.2713 High: 0.2777 Low: 0.2674 Close: 0.2740 | 14 Open: 0.2740 High: 0.2749 Low: 0.2474 Close: 0.2701 |
15 Open: 0.2701 High: 0.2709 Low: 0.2552 Close: 0.2576 | 16 Open: 0.2576 High: 0.2576 Low: 0.2471 Close: 0.2497 | 17 Open: 0.2497 High: 0.2602 Low: 0.2497 Close: 0.2534 | 18 Open: 0.2534 High: 0.2601 Low: 0.2485 Close: 0.2601 | 19 Open: 0.2601 High: 0.2684 Low: 0.2601 Close: 0.2642 | 20 Open: 0.2642 High: 0.2732 Low: 0.2630 Close: 0.2637 | 21 Open: 0.2637 High: 0.2699 Low: 0.2632 Close: 0.2689 |
22 Open: 0.2689 High: 0.2696 Low: 0.2574 Close: 0.2639 | 23 Open: 0.2639 High: 0.2737 Low: 0.2608 Close: 0.2729 | 24 Open: 0.2729 High: 0.2917 Low: 0.2689 Close: 0.2881 | 25 Open: 0.2881 High: 0.2926 Low: 0.2842 Close: 0.2857 | 26 Open: 0.2857 High: 0.3007 Low: 0.2839 Close: 0.2997 | 27 Open: 0.2997 High: 0.3102 Low: 0.2991 Close: 0.3007 | 28 Open: 0.3007 High: 0.3034 Low: 0.2937 Close: 0.2988 |
29 Open: 0.2988 High: 0.3025 Low: 0.2945 Close: 0.2969 | 30 Open: 0.2969 High: 0.2969 Low: 0.2777 Close: 0.2790 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2790 High: 0.2895 Low: 0.2592 Close: 0.2654 | 2 Open: 0.2654 High: 0.2726 Low: 0.2536 Close: 0.2587 | 3 Open: 0.2587 High: 0.2644 Low: 0.2534 Close: 0.2630 | 4 Open: 0.2630 High: 0.2713 Low: 0.2617 Close: 0.2678 | 5 Open: 0.2678 High: 0.2709 Low: 0.2636 Close: 0.2664 | ||
6 Open: 0.2664 High: 0.2726 Low: 0.2650 Close: 0.2725 | 7 Open: 0.2725 High: 0.2802 Low: 0.2682 Close: 0.2684 | 8 Open: 0.2684 High: 0.2723 Low: 0.2605 Close: 0.2631 | 9 Open: 0.2631 High: 0.2654 Low: 0.2559 Close: 0.2602 | 10 Open: 0.2602 High: 0.2611 Low: 0.2547 Close: 0.2595 | 11 Open: 0.2595 High: 0.2713 Low: 0.2591 Close: 0.2687 | 12 Open: 0.2687 High: 0.2721 Low: 0.2686 Close: 0.2699 |
13 Open: 0.2699 High: 0.2740 Low: 0.2620 Close: 0.2664 | 14 Open: 0.2664 High: 0.2785 Low: 0.2625 Close: 0.2774 | 15 Open: 0.2774 High: 0.2811 Low: 0.2656 Close: 0.2729 | 16 Open: 0.2729 High: 0.2763 Low: 0.2680 Close: 0.2713 | 17 Open: 0.2713 High: 0.2724 Low: 0.2618 Close: 0.2639 | 18 Open: 0.2639 High: 0.2702 Low: 0.2636 Close: 0.2685 | 19 Open: 0.2685 High: 0.2733 Low: 0.2680 Close: 0.2694 |
20 Open: 0.2694 High: 0.2797 Low: 0.2671 Close: 0.2793 | 21 Open: 0.2793 High: 0.2851 Low: 0.2550 Close: 0.2783 | 22 Open: 0.2783 High: 0.2823 Low: 0.2755 Close: 0.2806 | 23 Open: 0.2806 High: 0.2838 Low: 0.2656 Close: 0.2710 | 24 Open: 0.2710 High: 0.2739 Low: 0.2623 Close: 0.2670 | 25 Open: 0.2670 High: 0.2677 Low: 0.2451 Close: 0.2509 | 26 Open: 0.2509 High: 0.2580 Low: 0.2476 Close: 0.2575 |
27 Open: 0.2575 High: 0.2651 Low: 0.2548 Close: 0.2619 | 28 Open: 0.2619 High: 0.2718 Low: 0.2557 Close: 0.2653 | 29 Open: 0.2653 High: 0.2730 Low: 0.2620 Close: 0.2705 | 30 Open: 0.2705 High: 0.2768 Low: 0.2656 Close: 0.2740 | 31 Open: 0.2740 High: 0.2775 Low: 0.2640 Close: 0.2653 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2653 High: 0.2790 Low: 0.2590 Close: 0.2759 | 2 Open: 0.2759 High: 0.2811 Low: 0.2680 Close: 0.2694 | |||||
3 Open: 0.2694 High: 0.2695 Low: 0.2543 Close: 0.2578 | 4 Open: 0.2578 High: 0.2591 Low: 0.2475 Close: 0.2519 | 5 Open: 0.2519 High: 0.2642 Low: 0.2519 Close: 0.2559 | 6 Open: 0.2559 High: 0.2840 Low: 0.2559 Close: 0.2810 | 7 Open: 0.2810 High: 0.3124 Low: 0.2805 Close: 0.3121 | 8 Open: 0.3121 High: 0.3549 Low: 0.3118 Close: 0.3438 | 9 Open: 0.3438 High: 0.3857 Low: 0.3317 Close: 0.3855 |
10 Open: 0.3855 High: 0.5249 Low: 0.3793 Close: 0.4572 | 11 Open: 0.4572 High: 0.4841 Low: 0.4382 Close: 0.4762 | 12 Open: 0.4762 High: 0.5069 Low: 0.4084 Close: 0.4427 | 13 Open: 0.4427 High: 0.4791 Low: 0.4059 Close: 0.4554 | 14 Open: 0.4554 High: 0.4726 Low: 0.4283 Close: 0.4570 | 15 Open: 0.4570 High: 0.5602 Low: 0.4544 Close: 0.5602 | 16 Open: 0.5602 High: 0.6465 Low: 0.5598 Close: 0.5833 |
17 Open: 0.5833 High: 0.6097 Low: 0.5461 Close: 0.5554 | 18 Open: 0.5554 High: 0.6175 Low: 0.5551 Close: 0.5784 | 19 Open: 0.5784 High: 0.6028 Low: 0.5695 Close: 0.5823 | 20 Open: 0.5823 High: 0.6691 Low: 0.5823 Close: 0.6326 | 21 Open: 0.6326 High: 0.6485 Low: 0.6076 Close: 0.6461 | 22 Open: 0.6461 High: 0.8290 Low: 0.6405 Close: 0.8073 | 23 Open: 0.8073 High: 0.9126 Low: 0.8064 Close: 0.8447 |
24 Open: 0.8447 High: 0.8651 Low: 0.7367 Close: 0.8089 | 25 Open: 0.8089 High: 0.8531 Low: 0.7373 Close: 0.7524 | 26 Open: 0.7524 High: 0.7875 Low: 0.6863 Close: 0.7645 | 27 Open: 0.7645 High: 0.8211 Low: 0.7424 Close: 0.7994 | 28 Open: 0.7994 High: 0.8260 Low: 0.7652 Close: 0.8113 | 29 Open: 0.8113 High: 0.8662 Low: 0.8099 Close: 0.8430 | 30 Open: 0.8430 High: 0.8988 Low: 0.8232 Close: 0.8438 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8438 High: 0.9112 Low: 0.8126 Close: 0.9041 | 2 Open: 0.9041 High: 0.9807 Low: 0.8321 Close: 0.9490 | 3 Open: 0.9490 High: 1.0470 Low: 0.8992 Close: 0.9429 | 4 Open: 0.9429 High: 0.9792 Low: 0.8980 Close: 0.9344 | 5 Open: 0.9344 High: 0.9753 Low: 0.8788 Close: 0.9110 | 6 Open: 0.9110 High: 0.9700 Low: 0.8899 Close: 0.9639 | 7 Open: 0.9639 High: 0.9702 Low: 0.9333 Close: 0.9504 |
8 Open: 0.9504 High: 0.9592 Low: 0.9162 Close: 0.9356 | 9 Open: 0.9356 High: 0.9356 Low: 0.7071 Close: 0.7899 | 10 Open: 0.7899 High: 0.8159 Low: 0.7146 Close: 0.8006 | 11 Open: 0.8006 High: 0.8784 Low: 0.7627 Close: 0.8517 | 12 Open: 0.8517 High: 0.9251 Low: 0.8415 Close: 0.8859 | 13 Open: 0.8859 High: 0.8940 Low: 0.8525 Close: 0.8874 | 14 Open: 0.8874 High: 0.8951 Low: 0.8268 Close: 0.8405 |
15 Open: 0.8405 High: 0.8777 Low: 0.8236 Close: 0.8685 | 16 Open: 0.8685 High: 0.8822 Low: 0.8287 Close: 0.8490 | 17 Open: 0.8490 High: 0.8749 Low: 0.8200 Close: 0.8266 | 18 Open: 0.8266 High: 0.8326 Low: 0.7671 Close: 0.7705 | 19 Open: 0.7705 High: 0.7840 Low: 0.6780 Close: 0.7038 | 20 Open: 0.7038 High: 0.7621 Low: 0.6079 Close: 0.7570 | 21 Open: 0.7570 High: 0.7928 Low: 0.7068 Close: 0.7203 |
22 Open: 0.7203 High: 0.7346 Low: 0.6853 Close: 0.7028 | 23 Open: 0.7028 High: 0.7508 Low: 0.6871 Close: 0.7384 | 24 Open: 0.7384 High: 0.7573 Low: 0.7116 Close: 0.7461 | 25 Open: 0.7461 High: 0.7485 Low: 0.7174 Close: 0.7313 | 26 Open: 0.7313 High: 0.7383 Low: 0.6781 Close: 0.6871 | 27 Open: 0.6871 High: 0.7306 Low: 0.6837 Close: 0.6961 | 28 Open: 0.6961 High: 0.7126 Low: 0.6887 Close: 0.7062 |
29 Open: 0.7062 High: 0.7231 Low: 0.6760 Close: 0.6820 | 30 | 31 |
