| 1 ADA = | 0.4860 GBP |
| Percentage change: | -3.43% |
| 0.5 ADA = | 0.2430 GBP |
| 0.25 ADA = | 0.1215 GBP |
| 0.10 ADA = | 0.0486 GBP |
| 0.05 ADA = | 0.0243 GBP |
| Today's High: | 0.5032 GBP |
| Today's Low: | 0.4819 GBP |
| Market Capitalisation: | 17,497,948,828.3058 GBP |
| Volume: | 578,148,008.00 USD |
See Cardano (ADA) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 8 |  TRON TRX | $ 0.2567 | $ 979681545.655 | ▲ 3.7369% |
| 2 |  Ethereum ETH | $ 1,641.4289 | $ 13196707795.632 | ▲ 0.6629% |
| 11 |  Lido Staked Ether STETH | $ 1,640.1981 | $ 22154447.5617 | ▲ 0.6299% |
| 6 |  Solana SOL | $ 131.9794 | $ 4786369144.7223 | ▲ 0.2151% |
| 61 |  First Digital USD FDUSD | $ 1.0027 | $ 1746792543.1262 | ▲ 0.143% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.6987 | $ 32077676.1759 | ▼ 7.5553% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4945 | $ 195608275.44 | ▼ 6.0359% |
| 40 |  Aptos APT | $ 4.8548 | $ 168977446.1031 | ▼ 6.0018% |
| 192 |  Polygon MATIC | $ 0.1824 | $ 1810392.3547 | ▼ 5.7735% |
| 47 |  Internet Computer ICP | $ 4.8890 | $ 52028030.2804 | ▼ 5.76% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6744 High: 0.7442 Low: 0.6694 Close: 0.7338 | 2 Open: 0.7338 High: 0.7866 Low: 0.7338 Close: 0.7753 | 3 Open: 0.7753 High: 0.9001 Low: 0.7724 Close: 0.8766 | 4 Open: 0.8766 High: 0.8951 Low: 0.8507 Close: 0.8620 | |||
5 Open: 0.8620 High: 0.8950 Low: 0.8490 Close: 0.8782 | 6 Open: 0.8782 High: 0.8988 Low: 0.8486 Close: 0.8744 | 7 Open: 0.8744 High: 0.9180 Low: 0.7925 Close: 0.7934 | 8 Open: 0.7934 High: 0.8206 Low: 0.7370 Close: 0.7667 | 9 Open: 0.7667 High: 0.7764 Low: 0.7164 Close: 0.7365 | 10 Open: 0.7365 High: 0.7922 Low: 0.7364 Close: 0.7621 | 11 Open: 0.7621 High: 0.8326 Low: 0.7498 Close: 0.8146 |
12 Open: 0.8146 High: 0.8486 Low: 0.7878 Close: 0.7929 | 13 Open: 0.7929 High: 0.8142 Low: 0.7229 Close: 0.7723 | 14 Open: 0.7723 High: 0.8270 Low: 0.7679 Close: 0.8154 | 15 Open: 0.8154 High: 0.8890 Low: 0.8098 Close: 0.8783 | 16 Open: 0.8783 High: 0.9354 Low: 0.8418 Close: 0.8901 | 17 Open: 0.8901 High: 0.9567 Low: 0.8881 Close: 0.9301 | 18 Open: 0.9301 High: 0.9394 Low: 0.8609 Close: 0.9053 |
19 Open: 0.9053 High: 0.9431 Low: 0.7926 Close: 0.8140 | 20 Open: 0.8140 High: 0.9008 Low: 0.7883 Close: 0.8171 | 21 Open: 0.8171 High: 0.8334 Low: 0.7762 Close: 0.8144 | 22 Open: 0.8144 High: 0.8240 Low: 0.7938 Close: 0.7978 | 23 Open: 0.7978 High: 0.8204 Low: 0.7727 Close: 0.7978 | 24 Open: 0.7978 High: 0.8141 Low: 0.7750 Close: 0.7785 | 25 Open: 0.7785 High: 0.7944 Low: 0.7733 Close: 0.7818 |
26 Open: 0.7818 High: 0.7997 Low: 0.7645 Close: 0.7648 | 27 Open: 0.7648 High: 0.7677 Low: 0.6891 Close: 0.7503 | 28 Open: 0.7503 High: 0.7787 Low: 0.7252 Close: 0.7359 | 29 Open: 0.7359 High: 0.7712 Low: 0.7256 Close: 0.7542 | 30 Open: 0.7542 High: 0.7920 Low: 0.7518 Close: 0.7720 | 31 Open: 0.7720 High: 0.7908 Low: 0.7533 Close: 0.7597 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7597 High: 0.7715 Low: 0.7155 Close: 0.7213 | ||||||
2 Open: 0.7213 High: 0.7349 Low: 0.6113 Close: 0.6543 | 3 Open: 0.6543 High: 0.6723 Low: 0.4651 Close: 0.6543 | 4 Open: 0.6543 High: 0.6618 Low: 0.5772 Close: 0.5975 | 5 Open: 0.5975 High: 0.6210 Low: 0.5809 Close: 0.5860 | 6 Open: 0.5860 High: 0.6159 Low: 0.5618 Close: 0.5650 | 7 Open: 0.5650 High: 0.6051 Low: 0.5570 Close: 0.5709 | 8 Open: 0.5709 High: 0.5778 Low: 0.5500 Close: 0.5652 |
9 Open: 0.5652 High: 0.5766 Low: 0.5257 Close: 0.5507 | 10 Open: 0.5507 High: 0.5841 Low: 0.5363 Close: 0.5760 | 11 Open: 0.5760 High: 0.6643 Low: 0.5759 Close: 0.6257 | 12 Open: 0.6257 High: 0.6486 Low: 0.6029 Close: 0.6429 | 13 Open: 0.6429 High: 0.6646 Low: 0.6170 Close: 0.6452 | 14 Open: 0.6452 High: 0.6575 Low: 0.6282 Close: 0.6357 | 15 Open: 0.6357 High: 0.6462 Low: 0.6160 Close: 0.6209 |
16 Open: 0.6209 High: 0.6266 Low: 0.6059 Close: 0.6131 | 17 Open: 0.6131 High: 0.6575 Low: 0.6131 Close: 0.6411 | 18 Open: 0.6411 High: 0.6457 Low: 0.5835 Close: 0.5951 | 19 Open: 0.5951 High: 0.6162 Low: 0.5815 Close: 0.6143 | 20 Open: 0.6143 High: 0.6406 Low: 0.6126 Close: 0.6347 | 21 Open: 0.6347 High: 0.6470 Low: 0.5945 Close: 0.6031 | 22 Open: 0.6031 High: 0.6204 Low: 0.6002 Close: 0.6126 |
23 Open: 0.6126 High: 0.6240 Low: 0.6014 Close: 0.6086 | 24 Open: 0.6086 High: 0.6136 Low: 0.5316 Close: 0.5404 | 25 Open: 0.5404 High: 0.5488 Low: 0.4982 Close: 0.5391 | 26 Open: 0.5391 High: 0.5487 Low: 0.4980 Close: 0.5083 | 27 Open: 0.5083 High: 0.5351 Low: 0.4965 Close: 0.5126 | 28 Open: 0.5126 High: 0.5126 Low: 0.4608 Close: 0.5034 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5034 High: 0.5367 Low: 0.4985 Close: 0.5246 | ||||||
2 Open: 0.5246 High: 0.9401 Low: 0.5138 Close: 0.9014 | 3 Open: 0.9014 High: 0.9299 Low: 0.6488 Close: 0.6747 | 4 Open: 0.6747 High: 0.7474 Low: 0.5979 Close: 0.7351 | 5 Open: 0.7351 High: 0.8008 Low: 0.7163 Close: 0.7561 | 6 Open: 0.7561 High: 0.7657 Low: 0.6878 Close: 0.7034 | 7 Open: 0.7034 High: 0.7135 Low: 0.6241 Close: 0.6332 | 8 Open: 0.6332 High: 0.6483 Low: 0.6145 Close: 0.6232 |
9 Open: 0.6232 High: 0.6330 Low: 0.5487 Close: 0.5575 | 10 Open: 0.5575 High: 0.6025 Low: 0.5116 Close: 0.5199 | 11 Open: 0.5199 High: 0.5741 Low: 0.5025 Close: 0.5589 | 12 Open: 0.5589 High: 0.5906 Low: 0.5506 Close: 0.5678 | 13 Open: 0.5678 High: 0.5705 Low: 0.5339 Close: 0.5420 | 14 Open: 0.5420 High: 0.5812 Low: 0.5377 Close: 0.5698 | 15 Open: 0.5698 High: 0.5878 Low: 0.5654 Close: 0.5781 |
16 Open: 0.5781 High: 0.5781 Low: 0.5375 Close: 0.5457 | 17 Open: 0.5457 High: 0.5634 Low: 0.5438 Close: 0.5527 | 18 Open: 0.5527 High: 0.5532 Low: 0.5248 Close: 0.5397 | 19 Open: 0.5397 High: 0.5746 Low: 0.5389 Close: 0.5718 | 20 Open: 0.5718 High: 0.5818 Low: 0.5496 Close: 0.5531 | 21 Open: 0.5531 High: 0.5610 Low: 0.5418 Close: 0.5452 | 22 Open: 0.5452 High: 0.5536 Low: 0.5385 Close: 0.5406 |
23 Open: 0.5406 High: 0.5525 Low: 0.5343 Close: 0.5490 | 24 Open: 0.5490 High: 0.5768 Low: 0.5459 Close: 0.5666 | 25 Open: 0.5666 High: 0.5914 Low: 0.5582 Close: 0.5757 | 26 Open: 0.5757 High: 0.5997 Low: 0.5591 Close: 0.5656 | 27 Open: 0.5656 High: 0.5757 Low: 0.5574 Close: 0.5687 | 28 Open: 0.5687 High: 0.5750 Low: 0.5329 Close: 0.5450 | 29 Open: 0.5450 High: 0.5493 Low: 0.5099 Close: 0.5202 |
30 Open: 0.5202 High: 0.5311 Low: 0.5008 Close: 0.5111 | 31 Open: 0.5111 High: 0.5145 Low: 0.4877 Close: 0.5121 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5121 High: 0.5362 Low: 0.5093 Close: 0.5238 | 2 Open: 0.5238 High: 0.5441 Low: 0.4874 Close: 0.4902 | 3 Open: 0.4902 High: 0.5027 Low: 0.4663 Close: 0.4966 | 4 Open: 0.4966 High: 0.5186 Low: 0.4817 Close: 0.5108 | 5 Open: 0.5108 High: 0.5163 Low: 0.4988 Close: 0.5062 | ||
6 Open: 0.5062 High: 0.5062 Low: 0.4330 Close: 0.4428 | 7 Open: 0.4428 High: 0.4710 Low: 0.3925 Close: 0.4598 | 8 Open: 0.4598 High: 0.4843 Low: 0.4324 Close: 0.4365 | 9 Open: 0.4365 High: 0.5035 Low: 0.4181 Close: 0.4921 | 10 Open: 0.4921 High: 0.4936 Low: 0.4527 Close: 0.4693 | 11 Open: 0.4693 High: 0.4918 Low: 0.4655 Close: 0.4764 | 12 Open: 0.4764 High: 0.5090 Low: 0.4716 Close: 0.5040 |
13 Open: 0.5040 High: 0.5116 Low: 0.4814 Close: 0.4879 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
