SEARCH

Cardano (ADA) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in Pound Sterling in 2025

High: 0.9301 on 17/01/2025

Low: 0.4365 on 08/04/2025

Today's Live Rate: 1 ADA 0.0000 GBP

See Today's Cardano (ADA) Prices in Pound Sterling

Historical Graph For Converting Cardano (ADA)s into Pound Sterlings in 2025

Loading

Table of 1 Cardano (ADA) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
0.4723
0.4770
0.4588
0.4657
Saturday 19 April 2025
0.4720
0.4772
0.4663
0.4723
Friday 18 April 2025
0.4647
0.4751
0.4601
0.4720
Thursday 17 April 2025
0.4613
0.4750
0.4545
0.4647
Wednesday 16 April 2025
0.4607
0.4716
0.4503
0.4613
Tuesday 15 April 2025
0.4813
0.4897
0.4591
0.4607
Monday 14 April 2025
0.4879
0.5003
0.4767
0.4813
Sunday 13 April 2025
0.5040
0.5116
0.4814
0.4879
Saturday 12 April 2025
0.4764
0.5090
0.4716
0.5040
Friday 11 April 2025
0.4693
0.4918
0.4655
0.4764
Thursday 10 April 2025
0.4921
0.4936
0.4527
0.4693
Wednesday 9 April 2025
0.4365
0.5035
0.4181
0.4921
Tuesday 8 April 2025
0.4598
0.4843
0.4324
0.4365
Monday 7 April 2025
0.4428
0.4710
0.3925
0.4598
Sunday 6 April 2025
0.5062
0.5062
0.4330
0.4428
Saturday 5 April 2025
0.5108
0.5163
0.4988
0.5062
Friday 4 April 2025
0.4966
0.5186
0.4817
0.5108
Thursday 3 April 2025
0.4902
0.5027
0.4663
0.4966
Wednesday 2 April 2025
0.5238
0.5441
0.4874
0.4902
Tuesday 1 April 2025
0.5121
0.5362
0.5093
0.5238

March

Monday 31 March 2025
0.5111
0.5145
0.4877
0.5121
Sunday 30 March 2025
0.5202
0.5311
0.5008
0.5111
Saturday 29 March 2025
0.5450
0.5493
0.5099
0.5202
Friday 28 March 2025
0.5687
0.5750
0.5329
0.5450
Thursday 27 March 2025
0.5656
0.5757
0.5574
0.5687
Wednesday 26 March 2025
0.5757
0.5997
0.5591
0.5656
Tuesday 25 March 2025
0.5666
0.5914
0.5582
0.5757
Monday 24 March 2025
0.5490
0.5768
0.5459
0.5666
Sunday 23 March 2025
0.5406
0.5525
0.5343
0.5490
Saturday 22 March 2025
0.5452
0.5536
0.5385
0.5406
Friday 21 March 2025
0.5531
0.5610
0.5418
0.5452
Thursday 20 March 2025
0.5718
0.5818
0.5496
0.5531
Wednesday 19 March 2025
0.5397
0.5746
0.5389
0.5718
Tuesday 18 March 2025
0.5527
0.5532
0.5248
0.5397
Monday 17 March 2025
0.5457
0.5634
0.5438
0.5527
Sunday 16 March 2025
0.5781
0.5781
0.5375
0.5457
Saturday 15 March 2025
0.5698
0.5878
0.5654
0.5781
Friday 14 March 2025
0.5420
0.5812
0.5377
0.5698
Thursday 13 March 2025
0.5678
0.5705
0.5339
0.5420
Wednesday 12 March 2025
0.5589
0.5906
0.5506
0.5678
Tuesday 11 March 2025
0.5199
0.5741
0.5025
0.5589
Monday 10 March 2025
0.5575
0.6025
0.5116
0.5199
Sunday 9 March 2025
0.6232
0.6330
0.5487
0.5575
Saturday 8 March 2025
0.6332
0.6483
0.6145
0.6232
Friday 7 March 2025
0.7034
0.7135
0.6241
0.6332
Thursday 6 March 2025
0.7561
0.7657
0.6878
0.7034
Wednesday 5 March 2025
0.7351
0.8008
0.7163
0.7561
Tuesday 4 March 2025
0.6747
0.7474
0.5979
0.7351
Monday 3 March 2025
0.9014
0.9299
0.6488
0.6747
Sunday 2 March 2025
0.5246
0.9401
0.5138
0.9014
Saturday 1 March 2025
0.5034
0.5367
0.4985
0.5246

February

Friday 28 February 2025
0.5126
0.5126
0.4608
0.5034
Thursday 27 February 2025
0.5083
0.5351
0.4965
0.5126
Wednesday 26 February 2025
0.5391
0.5487
0.4980
0.5083
Tuesday 25 February 2025
0.5404
0.5488
0.4982
0.5391
Monday 24 February 2025
0.6086
0.6136
0.5316
0.5404
Sunday 23 February 2025
0.6126
0.6240
0.6014
0.6086
Saturday 22 February 2025
0.6031
0.6204
0.6002
0.6126
Friday 21 February 2025
0.6347
0.6470
0.5945
0.6031
Thursday 20 February 2025
0.6143
0.6406
0.6126
0.6347
Wednesday 19 February 2025
0.5951
0.6162
0.5815
0.6143
Tuesday 18 February 2025
0.6411
0.6457
0.5835
0.5951
Monday 17 February 2025
0.6131
0.6575
0.6131
0.6411
Sunday 16 February 2025
0.6209
0.6266
0.6059
0.6131
Saturday 15 February 2025
0.6357
0.6462
0.6160
0.6209
Friday 14 February 2025
0.6452
0.6575
0.6282
0.6357
Thursday 13 February 2025
0.6429
0.6646
0.6170
0.6452
Wednesday 12 February 2025
0.6257
0.6486
0.6029
0.6429
Tuesday 11 February 2025
0.5760
0.6643
0.5759
0.6257
Monday 10 February 2025
0.5507
0.5841
0.5363
0.5760
Sunday 9 February 2025
0.5652
0.5766
0.5257
0.5507
Saturday 8 February 2025
0.5709
0.5778
0.5500
0.5652
Friday 7 February 2025
0.5650
0.6051
0.5570
0.5709
Thursday 6 February 2025
0.5860
0.6159
0.5618
0.5650
Wednesday 5 February 2025
0.5975
0.6210
0.5809
0.5860
Tuesday 4 February 2025
0.6543
0.6618
0.5772
0.5975
Monday 3 February 2025
0.6543
0.6723
0.4651
0.6543
Sunday 2 February 2025
0.7213
0.7349
0.6113
0.6543
Saturday 1 February 2025
0.7597
0.7715
0.7155
0.7213

January

Friday 31 January 2025
0.7720
0.7908
0.7533
0.7597
Thursday 30 January 2025
0.7542
0.7920
0.7518
0.7720
Wednesday 29 January 2025
0.7359
0.7712
0.7256
0.7542
Tuesday 28 January 2025
0.7503
0.7787
0.7252
0.7359
Monday 27 January 2025
0.7648
0.7677
0.6891
0.7503
Sunday 26 January 2025
0.7818
0.7997
0.7645
0.7648
Saturday 25 January 2025
0.7785
0.7944
0.7733
0.7818
Friday 24 January 2025
0.7978
0.8141
0.7750
0.7785
Thursday 23 January 2025
0.7978
0.8204
0.7727
0.7978
Wednesday 22 January 2025
0.8144
0.8240
0.7938
0.7978
Tuesday 21 January 2025
0.8171
0.8334
0.7762
0.8144
Monday 20 January 2025
0.8140
0.9008
0.7883
0.8171
Sunday 19 January 2025
0.9053
0.9431
0.7926
0.8140
Saturday 18 January 2025
0.9301
0.9394
0.8609
0.9053
Friday 17 January 2025
0.8901
0.9567
0.8881
0.9301
Thursday 16 January 2025
0.8783
0.9354
0.8418
0.8901
Wednesday 15 January 2025
0.8154
0.8890
0.8098
0.8783
Tuesday 14 January 2025
0.7723
0.8270
0.7679
0.8154
Monday 13 January 2025
0.7929
0.8142
0.7229
0.7723
Sunday 12 January 2025
0.8146
0.8486
0.7878
0.7929
Saturday 11 January 2025
0.7621
0.8326
0.7498
0.8146
Friday 10 January 2025
0.7365
0.7922
0.7364
0.7621
Thursday 9 January 2025
0.7667
0.7764
0.7164
0.7365
Wednesday 8 January 2025
0.7934
0.8206
0.7370
0.7667
Tuesday 7 January 2025
0.8744
0.9180
0.7925
0.7934
Monday 6 January 2025
0.8782
0.8988
0.8486
0.8744
Sunday 5 January 2025
0.8620
0.8950
0.8490
0.8782
Saturday 4 January 2025
0.8766
0.8951
0.8507
0.8620
Friday 3 January 2025
0.7753
0.9001
0.7724
0.8766
Thursday 2 January 2025
0.7338
0.7866
0.7338
0.7753
Wednesday 1 January 2025
0.6744
0.7442
0.6694
0.7338
Theme: GKNEWS