SEARCH

Cardano (ADA) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in Pound Sterling in 2024

High: 0.9639 on 06/12/2024

Low: 0.2398 on 06/09/2024

Today's Live Rate: 1 ADA 0.8377 GBP

See Today's Cardano (ADA) Prices in Pound Sterling

Historical Graph For Converting Cardano (ADA)s into Pound Sterlings in 2024

Loading

Table of 1 Cardano (ADA) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Wednesday 25 December 2024
0.7461
0.7485
0.7174
0.7313
Tuesday 24 December 2024
0.7384
0.7573
0.7116
0.7461
Monday 23 December 2024
0.7028
0.7508
0.6871
0.7384
Sunday 22 December 2024
0.7203
0.7346
0.6853
0.7028
Saturday 21 December 2024
0.7570
0.7928
0.7068
0.7203
Friday 20 December 2024
0.7038
0.7621
0.6079
0.7570
Thursday 19 December 2024
0.7705
0.7840
0.6780
0.7038
Wednesday 18 December 2024
0.8266
0.8326
0.7671
0.7705
Tuesday 17 December 2024
0.8490
0.8749
0.8200
0.8266
Monday 16 December 2024
0.8685
0.8822
0.8287
0.8490
Sunday 15 December 2024
0.8405
0.8777
0.8236
0.8685
Saturday 14 December 2024
0.8874
0.8951
0.8268
0.8405
Friday 13 December 2024
0.8859
0.8940
0.8525
0.8874
Thursday 12 December 2024
0.8517
0.9251
0.8415
0.8859
Wednesday 11 December 2024
0.8006
0.8784
0.7627
0.8517
Tuesday 10 December 2024
0.7899
0.8159
0.7146
0.8006
Monday 9 December 2024
0.9356
0.9356
0.7071
0.7899
Sunday 8 December 2024
0.9504
0.9592
0.9162
0.9356
Saturday 7 December 2024
0.9639
0.9702
0.9333
0.9504
Friday 6 December 2024
0.9110
0.9700
0.8899
0.9639
Thursday 5 December 2024
0.9344
0.9753
0.8788
0.9110
Wednesday 4 December 2024
0.9429
0.9792
0.8980
0.9344
Tuesday 3 December 2024
0.9490
1.0470
0.8992
0.9429
Monday 2 December 2024
0.9041
0.9807
0.8321
0.9490
Sunday 1 December 2024
0.8438
0.9112
0.8126
0.9041

November

Saturday 30 November 2024
0.8430
0.8988
0.8232
0.8438
Friday 29 November 2024
0.8113
0.8662
0.8099
0.8430
Thursday 28 November 2024
0.7994
0.8260
0.7652
0.8113
Wednesday 27 November 2024
0.7645
0.8211
0.7424
0.7994
Tuesday 26 November 2024
0.7524
0.7875
0.6863
0.7645
Monday 25 November 2024
0.8089
0.8531
0.7373
0.7524
Sunday 24 November 2024
0.8447
0.8651
0.7367
0.8089
Saturday 23 November 2024
0.8073
0.9126
0.8064
0.8447
Friday 22 November 2024
0.6461
0.8290
0.6405
0.8073
Thursday 21 November 2024
0.6326
0.6485
0.6076
0.6461
Wednesday 20 November 2024
0.5823
0.6691
0.5823
0.6326
Tuesday 19 November 2024
0.5784
0.6028
0.5695
0.5823
Monday 18 November 2024
0.5554
0.6175
0.5551
0.5784
Sunday 17 November 2024
0.5833
0.6097
0.5461
0.5554
Saturday 16 November 2024
0.5602
0.6465
0.5598
0.5833
Friday 15 November 2024
0.4570
0.5602
0.4544
0.5602
Thursday 14 November 2024
0.4554
0.4726
0.4283
0.4570
Wednesday 13 November 2024
0.4427
0.4791
0.4059
0.4554
Tuesday 12 November 2024
0.4762
0.5069
0.4084
0.4427
Monday 11 November 2024
0.4572
0.4841
0.4382
0.4762
Sunday 10 November 2024
0.3855
0.5249
0.3793
0.4572
Saturday 9 November 2024
0.3438
0.3857
0.3317
0.3855
Friday 8 November 2024
0.3121
0.3549
0.3118
0.3438
Thursday 7 November 2024
0.2810
0.3124
0.2805
0.3121
Wednesday 6 November 2024
0.2559
0.2840
0.2559
0.2810
Tuesday 5 November 2024
0.2519
0.2642
0.2519
0.2559
Monday 4 November 2024
0.2578
0.2591
0.2475
0.2519
Sunday 3 November 2024
0.2694
0.2695
0.2543
0.2578
Saturday 2 November 2024
0.2759
0.2811
0.2680
0.2694
Friday 1 November 2024
0.2653
0.2790
0.2590
0.2759

October

Thursday 31 October 2024
0.2740
0.2775
0.2640
0.2653
Wednesday 30 October 2024
0.2705
0.2768
0.2656
0.2740
Tuesday 29 October 2024
0.2653
0.2730
0.2620
0.2705
Monday 28 October 2024
0.2619
0.2718
0.2557
0.2653
Sunday 27 October 2024
0.2575
0.2651
0.2548
0.2619
Saturday 26 October 2024
0.2509
0.2580
0.2476
0.2575
Friday 25 October 2024
0.2670
0.2677
0.2451
0.2509
Thursday 24 October 2024
0.2710
0.2739
0.2623
0.2670
Wednesday 23 October 2024
0.2806
0.2838
0.2656
0.2710
Tuesday 22 October 2024
0.2783
0.2823
0.2755
0.2806
Monday 21 October 2024
0.2793
0.2851
0.2550
0.2783
Sunday 20 October 2024
0.2694
0.2797
0.2671
0.2793
Saturday 19 October 2024
0.2685
0.2733
0.2680
0.2694
Friday 18 October 2024
0.2639
0.2702
0.2636
0.2685
Thursday 17 October 2024
0.2713
0.2724
0.2618
0.2639
Wednesday 16 October 2024
0.2729
0.2763
0.2680
0.2713
Tuesday 15 October 2024
0.2774
0.2811
0.2656
0.2729
Monday 14 October 2024
0.2664
0.2785
0.2625
0.2774
Sunday 13 October 2024
0.2699
0.2740
0.2620
0.2664
Saturday 12 October 2024
0.2687
0.2721
0.2686
0.2699
Friday 11 October 2024
0.2595
0.2713
0.2591
0.2687
Thursday 10 October 2024
0.2602
0.2611
0.2547
0.2595
Wednesday 9 October 2024
0.2631
0.2654
0.2559
0.2602
Tuesday 8 October 2024
0.2684
0.2723
0.2605
0.2631
Monday 7 October 2024
0.2725
0.2802
0.2682
0.2684
Sunday 6 October 2024
0.2664
0.2726
0.2650
0.2725
Saturday 5 October 2024
0.2678
0.2709
0.2636
0.2664
Friday 4 October 2024
0.2630
0.2713
0.2617
0.2678
Thursday 3 October 2024
0.2587
0.2644
0.2534
0.2630
Wednesday 2 October 2024
0.2654
0.2726
0.2536
0.2587
Tuesday 1 October 2024
0.2790
0.2895
0.2592
0.2654

September

Monday 30 September 2024
0.2969
0.2969
0.2777
0.2790
Sunday 29 September 2024
0.2988
0.3025
0.2945
0.2969
Saturday 28 September 2024
0.3007
0.3034
0.2937
0.2988
Friday 27 September 2024
0.2997
0.3102
0.2991
0.3007
Thursday 26 September 2024
0.2857
0.3007
0.2839
0.2997
Wednesday 25 September 2024
0.2881
0.2926
0.2842
0.2857
Tuesday 24 September 2024
0.2729
0.2917
0.2689
0.2881
Monday 23 September 2024
0.2639
0.2737
0.2608
0.2729
Sunday 22 September 2024
0.2689
0.2696
0.2574
0.2639
Saturday 21 September 2024
0.2637
0.2699
0.2632
0.2689
Friday 20 September 2024
0.2642
0.2732
0.2630
0.2637
Thursday 19 September 2024
0.2601
0.2684
0.2601
0.2642
Wednesday 18 September 2024
0.2534
0.2601
0.2485
0.2601
Tuesday 17 September 2024
0.2497
0.2602
0.2497
0.2534
Monday 16 September 2024
0.2576
0.2576
0.2471
0.2497
Sunday 15 September 2024
0.2701
0.2709
0.2552
0.2576
Saturday 14 September 2024
0.2740
0.2749
0.2474
0.2701
Friday 13 September 2024
0.2713
0.2777
0.2674
0.2740
Thursday 12 September 2024
0.2708
0.2763
0.2686
0.2713
Wednesday 11 September 2024
0.2625
0.2729
0.2537
0.2708
Tuesday 10 September 2024
0.2629
0.2640
0.2593
0.2625
Monday 9 September 2024
0.2566
0.2664
0.2566
0.2629
Sunday 8 September 2024
0.2479
0.2599
0.2475
0.2566
Saturday 7 September 2024
0.2398
0.2545
0.2398
0.2479
Friday 6 September 2024
0.2466
0.2513
0.2316
0.2398
Thursday 5 September 2024
0.2461
0.2577
0.2432
0.2466
Wednesday 4 September 2024
0.2423
0.2499
0.2334
0.2461
Tuesday 3 September 2024
0.2557
0.2593
0.2423
0.2423
Monday 2 September 2024
0.2529
0.2588
0.2478
0.2557
Sunday 1 September 2024
0.2631
0.2635
0.2495
0.2529

August

Saturday 31 August 2024
0.2649
0.2667
0.2591
0.2631
Friday 30 August 2024
0.2706
0.2738
0.2580
0.2649
Thursday 29 August 2024
0.2656
0.2789
0.2656
0.2706
Wednesday 28 August 2024
0.2647
0.2729
0.2588
0.2656
Tuesday 27 August 2024
0.2778
0.2816
0.2588
0.2647
Monday 26 August 2024
0.2915
0.2931
0.2778
0.2778
Sunday 25 August 2024
0.2980
0.2981
0.2864
0.2915
Saturday 24 August 2024
0.2961
0.3036
0.2934
0.2980
Friday 23 August 2024
0.2871
0.2968
0.2842
0.2961
Thursday 22 August 2024
0.2817
0.2883
0.2785
0.2871
Wednesday 21 August 2024
0.2637
0.2882
0.2628
0.2817
Tuesday 20 August 2024
0.2592
0.2672
0.2584
0.2637
Monday 19 August 2024
0.2589
0.2597
0.2530
0.2592
Sunday 18 August 2024
0.2604
0.2626
0.2574
0.2589
Saturday 17 August 2024
0.2553
0.2615
0.2539
0.2604
Friday 16 August 2024
0.2531
0.2675
0.2491
0.2553
Thursday 15 August 2024
0.2615
0.2658
0.2497
0.2531
Wednesday 14 August 2024
0.2646
0.2689
0.2584
0.2615
Tuesday 13 August 2024
0.2659
0.2700
0.2591
0.2646
Monday 12 August 2024
0.2572
0.2763
0.2568
0.2659
Sunday 11 August 2024
0.2712
0.2796
0.2568
0.2572
Saturday 10 August 2024
0.2733
0.2756
0.2705
0.2712
Friday 9 August 2024
0.2759
0.2776
0.2647
0.2733
Thursday 8 August 2024
0.2554
0.2770
0.2518
0.2759
Wednesday 7 August 2024
0.2613
0.2678
0.2498
0.2554
Tuesday 6 August 2024
0.2446
0.2648
0.2446
0.2613
Monday 5 August 2024
0.2694
0.2700
0.2180
0.2446
Sunday 4 August 2024
0.2851
0.2874
0.2608
0.2694
Saturday 3 August 2024
0.2842
0.2907
0.2738
0.2851
Friday 2 August 2024
0.3084
0.3098
0.2800
0.2842
Thursday 1 August 2024
0.3021
0.3088
0.2896
0.3084

July

Wednesday 31 July 2024
0.3126
0.3169
0.3013
0.3021
Tuesday 30 July 2024
0.3139
0.3166
0.3075
0.3126
Monday 29 July 2024
0.3153
0.3302
0.3137
0.3139
Sunday 28 July 2024
0.3248
0.3259
0.3137
0.3153
Saturday 27 July 2024
0.3241
0.3325
0.3183
0.3248
Friday 26 July 2024
0.3072
0.3258
0.3071
0.3241
Thursday 25 July 2024
0.3154
0.3160
0.2976
0.3072
Wednesday 24 July 2024
0.3178
0.3261
0.3138
0.3154
Tuesday 23 July 2024
0.3294
0.3320
0.3126
0.3178
Monday 22 July 2024
0.3447
0.3474
0.3279
0.3294
Sunday 21 July 2024
0.3385
0.3463
0.3234
0.3447
Saturday 20 July 2024
0.3394
0.3422
0.3280
0.3385
Friday 19 July 2024
0.3270
0.3427
0.3206
0.3394
Thursday 18 July 2024
0.3355
0.3454
0.3245
0.3270
Wednesday 17 July 2024
0.3377
0.3501
0.3350
0.3355
Tuesday 16 July 2024
0.3434
0.3472
0.3299
0.3377
Monday 15 July 2024
0.3333
0.3434
0.3327
0.3434
Sunday 14 July 2024
0.3405
0.3430
0.3206
0.3333
Saturday 13 July 2024
0.3198
0.3438
0.3177
0.3405
Friday 12 July 2024
0.3065
0.3220
0.3059
0.3198
Thursday 11 July 2024
0.3026
0.3131
0.2995
0.3065
Wednesday 10 July 2024
0.2936
0.3031
0.2917
0.3026
Tuesday 9 July 2024
0.2876
0.2977
0.2830
0.2936
Monday 8 July 2024
0.2696
0.2961
0.2584
0.2876
Sunday 7 July 2024
0.2893
0.2897
0.2696
0.2696
Saturday 6 July 2024
0.2731
0.2916
0.2715
0.2893
Friday 5 July 2024
0.2844
0.2844
0.2499
0.2731
Thursday 4 July 2024
0.3190
0.3234
0.2837
0.2844
Wednesday 3 July 2024
0.3289
0.3329
0.3141
0.3190
Tuesday 2 July 2024
0.3182
0.3300
0.3182
0.3289
Monday 1 July 2024
0.3099
0.3223
0.3096
0.3182

June

Sunday 30 June 2024
0.3036
0.3108
0.2996
0.3099
Saturday 29 June 2024
0.3046
0.3201
0.3036
0.3036
Friday 28 June 2024
0.3088
0.3125
0.3044
0.3046
Thursday 27 June 2024
0.3049
0.3107
0.2984
0.3088
Wednesday 26 June 2024
0.3088
0.3126
0.3036
0.3049
Tuesday 25 June 2024
0.2980
0.3142
0.2972
0.3088
Monday 24 June 2024
0.3008
0.3014
0.2867
0.2980
Sunday 23 June 2024
0.3044
0.3104
0.2996
0.3008
Saturday 22 June 2024
0.2974
0.3084
0.2941
0.3044
Friday 21 June 2024
0.3034
0.3080
0.2961
0.2974
Thursday 20 June 2024
0.3021
0.3126
0.2980
0.3034
Wednesday 19 June 2024
0.3020
0.3128
0.2995
0.3021
Tuesday 18 June 2024
0.3165
0.3165
0.2873
0.3020
Monday 17 June 2024
0.3282
0.3307
0.3076
0.3165
Sunday 16 June 2024
0.3263
0.3299
0.3236
0.3282
Saturday 15 June 2024
0.3247
0.3274
0.3221
0.3263
Friday 14 June 2024
0.3303
0.3341
0.3153
0.3247
Thursday 13 June 2024
0.3422
0.3426
0.3286
0.3303
Wednesday 12 June 2024
0.3314
0.3461
0.3261
0.3422
Tuesday 11 June 2024
0.3463
0.3466
0.3249
0.3314
Monday 10 June 2024
0.3489
0.3558
0.3426
0.3463
Sunday 9 June 2024
0.3439
0.3510
0.3400
0.3489
Saturday 8 June 2024
0.3532
0.3552
0.3406
0.3439
Friday 7 June 2024
0.3583
0.3846
0.3369
0.3532
Thursday 6 June 2024
0.3603
0.3613
0.3528
0.3583
Wednesday 5 June 2024
0.3614
0.3637
0.3581
0.3603
Tuesday 4 June 2024
0.3563
0.3750
0.3546
0.3614
Monday 3 June 2024
0.3504
0.3610
0.3473
0.3563
Sunday 2 June 2024
0.3526
0.3558
0.3462
0.3504
Saturday 1 June 2024
0.3506
0.3662
0.3492
0.3526

May

Friday 31 May 2024
0.3505
0.3573
0.3486
0.3506
Thursday 30 May 2024
0.3553
0.3594
0.3493
0.3505
Wednesday 29 May 2024
0.3583
0.3633
0.3547
0.3553
Tuesday 28 May 2024
0.3664
0.3667
0.3545
0.3583
Monday 27 May 2024
0.3595
0.3708
0.3585
0.3664
Sunday 26 May 2024
0.3627
0.3677
0.3578
0.3595
Saturday 25 May 2024
0.3611
0.3647
0.3590
0.3627
Friday 24 May 2024
0.3668
0.3713
0.3574
0.3611
Thursday 23 May 2024
0.3795
0.3828
0.3514
0.3668
Wednesday 22 May 2024
0.3888
0.3888
0.3729
0.3795
Tuesday 21 May 2024
0.3943
0.3997
0.3858
0.3888
Monday 20 May 2024
0.3675
0.3950
0.3633
0.3943
Sunday 19 May 2024
0.3799
0.3806
0.3652
0.3675
Saturday 18 May 2024
0.3796
0.3824
0.3746
0.3799
Friday 17 May 2024
0.3627
0.3869
0.3601
0.3796
Thursday 16 May 2024
0.3563
0.3645
0.3552
0.3627
Wednesday 15 May 2024
0.3401
0.3582
0.3350
0.3563
Tuesday 14 May 2024
0.3477
0.3499
0.3384
0.3401
Monday 13 May 2024
0.3497
0.3612
0.3402
0.3477
Sunday 12 May 2024
0.3503
0.3537
0.3463
0.3497
Saturday 11 May 2024
0.3582
0.3587
0.3500
0.3503
Friday 10 May 2024
0.3700
0.3738
0.3542
0.3582
Thursday 9 May 2024
0.3623
0.3714
0.3588
0.3700
Wednesday 8 May 2024
0.3534
0.3804
0.3498
0.3623
Tuesday 7 May 2024
0.3617
0.3634
0.3534
0.3534
Monday 6 May 2024
0.3653
0.3775
0.3597
0.3617
Sunday 5 May 2024
0.3691
0.3709
0.3608
0.3653
Saturday 4 May 2024
0.3726
0.3787
0.3690
0.3691
Friday 3 May 2024
0.3658
0.3773
0.3563
0.3726
Thursday 2 May 2024
0.3587
0.3693
0.3508
0.3658
Wednesday 1 May 2024
0.3529
0.3642
0.3351
0.3587

April

Tuesday 30 April 2024
0.3643
0.3676
0.3401
0.3529
Monday 29 April 2024
0.3679
0.3699
0.3567
0.3643
Sunday 28 April 2024
0.3702
0.3797
0.3671
0.3679
Saturday 27 April 2024
0.3704
0.3756
0.3580
0.3702
Friday 26 April 2024
0.3761
0.3828
0.3689
0.3704
Thursday 25 April 2024
0.3811
0.3862
0.3690
0.3761
Wednesday 24 April 2024
0.4018
0.4099
0.3764
0.3811
Tuesday 23 April 2024
0.4186
0.4205
0.3995
0.4018
Monday 22 April 2024
0.4035
0.4227
0.4001
0.4186
Sunday 21 April 2024
0.4101
0.4143
0.3953
0.4035
Saturday 20 April 2024
0.3788
0.4107
0.3767
0.4101
Friday 19 April 2024
0.3688
0.3837
0.3427
0.3788
Thursday 18 April 2024
0.3569
0.3698
0.3496
0.3688
Wednesday 17 April 2024
0.3688
0.3740
0.3447
0.3569
Tuesday 16 April 2024
0.3705
0.3846
0.3540
0.3688
Monday 15 April 2024
0.3767
0.3970
0.3538
0.3705
Sunday 14 April 2024
0.3626
0.3918
0.3550
0.3767
Saturday 13 April 2024
0.4061
0.4160
0.3289
0.3626
Friday 12 April 2024
0.4669
0.4719
0.3780
0.4061
Thursday 11 April 2024
0.4674
0.4734
0.4595
0.4669
Wednesday 10 April 2024
0.4669
0.4699
0.4432
0.4674
Tuesday 9 April 2024
0.4842
0.4908
0.4666
0.4669
Monday 8 April 2024
0.4653
0.4856
0.4574
0.4842
Sunday 7 April 2024
0.4603
0.4696
0.4592
0.4653
Saturday 6 April 2024
0.4536
0.4644
0.4527
0.4603
Friday 5 April 2024
0.4620
0.4625
0.4432
0.4536
Thursday 4 April 2024
0.4502
0.4709
0.4426
0.4620
Wednesday 3 April 2024
0.4620
0.4726
0.4490
0.4502
Tuesday 2 April 2024
0.4951
0.4951
0.4569
0.4620
Monday 1 April 2024
0.5131
0.5136
0.4823
0.4951

March

Sunday 31 March 2024
0.5093
0.5159
0.5076
0.5131
Saturday 30 March 2024
0.5262
0.5294
0.5002
0.5093
Friday 29 March 2024
0.5154
0.5280
0.5037
0.5262
Thursday 28 March 2024
0.5139
0.5205
0.5030
0.5154
Wednesday 27 March 2024
0.5234
0.5278
0.4995
0.5139
Tuesday 26 March 2024
0.5173
0.5355
0.5124
0.5234
Monday 25 March 2024
0.5133
0.5255
0.5039
0.5173
Sunday 24 March 2024
0.4948
0.5138
0.4948
0.5133
Saturday 23 March 2024
0.4887
0.5071
0.4865
0.4948
Friday 22 March 2024
0.4991
0.5101
0.4757
0.4887
Thursday 21 March 2024
0.5003
0.5118
0.4871
0.4991
Wednesday 20 March 2024
0.4606
0.5042
0.4480
0.5003
Tuesday 19 March 2024
0.5177
0.5199
0.4533
0.4606
Monday 18 March 2024
0.5343
0.5461
0.5043
0.5177
Sunday 17 March 2024
0.5170
0.5399
0.4938
0.5343
Saturday 16 March 2024
0.5696
0.5764
0.5122
0.5170
Friday 15 March 2024
0.5889
0.5976
0.5293
0.5696
Thursday 14 March 2024
0.5973
0.6312
0.5604
0.5889
Wednesday 13 March 2024
0.5831
0.6019
0.5751
0.5973
Tuesday 12 March 2024
0.5995
0.6002
0.5538
0.5831
Monday 11 March 2024
0.5565
0.6128
0.5344
0.5995
Sunday 10 March 2024
0.5770
0.5781
0.5443
0.5565
Saturday 9 March 2024
0.5636
0.5803
0.5628
0.5770
Friday 8 March 2024
0.5808
0.5896
0.5450
0.5636
Thursday 7 March 2024
0.5765
0.5898
0.5651
0.5808
Wednesday 6 March 2024
0.5453
0.5930
0.5257
0.5765
Tuesday 5 March 2024
0.6069
0.6153
0.4581
0.5453
Monday 4 March 2024
0.5752
0.6290
0.5716
0.6069
Sunday 3 March 2024
0.5856
0.5863
0.5451
0.5752
Saturday 2 March 2024
0.5681
0.6026
0.5673
0.5856
Friday 1 March 2024
0.5183
0.5683
0.5183
0.5681

February

Thursday 29 February 2024
0.4872
0.5576
0.4872
0.5183
Wednesday 28 February 2024
0.4907
0.5210
0.4729
0.4872
Tuesday 27 February 2024
0.4862
0.4948
0.4709
0.4907
Monday 26 February 2024
0.4666
0.4892
0.4529
0.4862
Sunday 25 February 2024
0.4715
0.4739
0.4585
0.4666
Saturday 24 February 2024
0.4595
0.4734
0.4497
0.4715
Friday 23 February 2024
0.4625
0.4696
0.4492
0.4595
Thursday 22 February 2024
0.4735
0.4795
0.4599
0.4625
Wednesday 21 February 2024
0.4928
0.4936
0.4568
0.4735
Tuesday 20 February 2024
0.5009
0.5084
0.4730
0.4928
Monday 19 February 2024
0.4906
0.5057
0.4897
0.5009
Sunday 18 February 2024
0.4845
0.5068
0.4845
0.4906
Saturday 17 February 2024
0.4742
0.4850
0.4522
0.4845
Friday 16 February 2024
0.4826
0.4869
0.4636
0.4742
Thursday 15 February 2024
0.4573
0.4861
0.4543
0.4826
Wednesday 14 February 2024
0.4328
0.4633
0.4293
0.4573
Tuesday 13 February 2024
0.4422
0.4450
0.4252
0.4328
Monday 12 February 2024
0.4242
0.4469
0.4134
0.4422
Sunday 11 February 2024
0.4330
0.4456
0.4222
0.4242
Saturday 10 February 2024
0.4248
0.4399
0.4157
0.4330
Friday 9 February 2024
0.4199
0.4345
0.4167
0.4248
Thursday 8 February 2024
0.3976
0.4309
0.3976
0.4199
Wednesday 7 February 2024
0.3954
0.3976
0.3753
0.3976
Tuesday 6 February 2024
0.3939
0.4000
0.3803
0.3954
Monday 5 February 2024
0.3916
0.4023
0.3876
0.3939
Sunday 4 February 2024
0.4049
0.4053
0.3916
0.3916
Saturday 3 February 2024
0.4066
0.4159
0.4049
0.4049
Friday 2 February 2024
0.3977
0.4103
0.3955
0.4066
Thursday 1 February 2024
0.3925
0.3977
0.3838
0.3977

January

Wednesday 31 January 2024
0.4047
0.4087
0.3889
0.3925
Tuesday 30 January 2024
0.4138
0.4218
0.4042
0.4047
Monday 29 January 2024
0.3860
0.4154
0.3814
0.4138
Sunday 28 January 2024
0.3832
0.3941
0.3810
0.3860
Saturday 27 January 2024
0.3820
0.3860
0.3752
0.3832
Friday 26 January 2024
0.3672
0.3855
0.3647
0.3820
Thursday 25 January 2024
0.3752
0.3800
0.3618
0.3672
Wednesday 24 January 2024
0.3757
0.3768
0.3660
0.3752
Tuesday 23 January 2024
0.3762
0.3820
0.3536
0.3757
Monday 22 January 2024
0.3962
0.3982
0.3753
0.3762
Sunday 21 January 2024
0.4061
0.4098
0.3961
0.3962
Saturday 20 January 2024
0.3959
0.4077
0.3930
0.4061
Friday 19 January 2024
0.3955
0.3968
0.3723
0.3959
Thursday 18 January 2024
0.4166
0.4166
0.3913
0.3955
Wednesday 17 January 2024
0.4232
0.4268
0.4123
0.4166
Tuesday 16 January 2024
0.4151
0.4327
0.4151
0.4232
Monday 15 January 2024
0.4126
0.4245
0.4118
0.4151
Sunday 14 January 2024
0.4319
0.4319
0.4119
0.4126
Saturday 13 January 2024
0.4302
0.4348
0.4185
0.4319
Friday 12 January 2024
0.4558
0.4607
0.4159
0.4302
Thursday 11 January 2024
0.4448
0.4830
0.4402
0.4558
Wednesday 10 January 2024
0.4032
0.4645
0.3842
0.4448
Tuesday 9 January 2024
0.4249
0.4250
0.3918
0.4032
Monday 8 January 2024
0.3893
0.4261
0.3664
0.4249
Sunday 7 January 2024
0.4123
0.4177
0.3850
0.3893
Saturday 6 January 2024
0.4260
0.4270
0.4000
0.4123
Friday 5 January 2024
0.4500
0.4519
0.4127
0.4260
Thursday 4 January 2024
0.4410
0.4568
0.4347
0.4500
Wednesday 3 January 2024
0.4801
0.4897
0.4196
0.4410
Tuesday 2 January 2024
0.4899
0.5009
0.4776
0.4801
Monday 1 January 2024
0.4679
0.4907
0.4659
0.4899
Theme: GKNEWS