SEARCH

Cardano (ADA) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in Pound Sterling in 2022

High: 1.1742 on 18/01/2022

Low: 0.2023 on 30/12/2022

Today's Live Rate: 1 ADA 0.8380 GBP

See Today's Cardano (ADA) Prices in Pound Sterling

Historical Graph For Converting Cardano (ADA)s into Pound Sterlings in 2022

Loading

Table of 1 Cardano (ADA) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.2024
0.2033
0.1993
0.2030
Friday 30 December 2022
0.2060
0.2060
0.1994
0.2023
Thursday 29 December 2022
0.2167
0.2168
0.2058
0.2060
Wednesday 28 December 2022
0.2200
0.2200
0.2139
0.2162
Tuesday 27 December 2022
0.2144
0.2191
0.2138
0.2190
Monday 26 December 2022
0.2151
0.2152
0.2115
0.2148
Sunday 25 December 2022
0.2151
0.2160
0.2132
0.2149
Saturday 24 December 2022
0.2121
0.2184
0.2121
0.2153
Friday 23 December 2022
0.2093
0.2360
0.2060
0.2130
Thursday 22 December 2022
0.2122
0.2124
0.2044
0.2090
Wednesday 21 December 2022
0.2080
0.2154
0.1853
0.2124
Tuesday 20 December 2022
0.2203
0.2213
0.2053
0.2078
Monday 19 December 2022
0.2208
0.2232
0.2166
0.2201
Sunday 18 December 2022
0.2170
0.2337
0.2100
0.2200
Saturday 17 December 2022
0.2458
0.2469
0.2110
0.2176
Friday 16 December 2022
0.2478
0.2481
0.2424
0.2454
Thursday 15 December 2022
0.2544
0.2551
0.2463
0.2478
Wednesday 14 December 2022
0.2495
0.2558
0.2439
0.2524
Tuesday 13 December 2022
0.2507
0.2511
0.2457
0.2497
Monday 12 December 2022
0.2547
0.2568
0.2493
0.2513
Sunday 11 December 2022
0.2548
0.2565
0.2534
0.2544
Saturday 10 December 2022
0.2569
0.2580
0.2508
0.2542
Friday 9 December 2022
0.2541
0.2579
0.2529
0.2574
Thursday 8 December 2022
0.2619
0.2632
0.2520
0.2545
Wednesday 7 December 2022
0.2621
0.2623
0.2580
0.2622
Tuesday 6 December 2022
0.2625
0.2680
0.2605
0.2623
Monday 5 December 2022
0.2615
0.2656
0.2594
0.2629
Sunday 4 December 2022
0.2602
0.2676
0.2582
0.2603
Saturday 3 December 2022
0.2567
0.2606
0.2541
0.2598
Friday 2 December 2022
0.2647
0.2647
0.2552
0.2557
Thursday 1 December 2022
0.2591
0.2661
0.2583
0.2640

November

Wednesday 30 November 2022
0.2557
0.2620
0.2549
0.2588
Tuesday 29 November 2022
0.2596
0.2598
0.2493
0.2559
Monday 28 November 2022
0.2600
0.2640
0.2585
0.2592
Sunday 27 November 2022
0.2600
0.2662
0.2582
0.2593
Saturday 26 November 2022
0.2608
0.2616
0.2538
0.2597
Friday 25 November 2022
0.2634
0.2647
0.2300
0.2610
Thursday 24 November 2022
0.2615
0.2674
0.2583
0.2638
Wednesday 23 November 2022
0.2572
0.2662
0.2513
0.2623
Tuesday 22 November 2022
0.2616
0.2635
0.2500
0.2572
Monday 21 November 2022
0.2752
0.2772
0.2609
0.2621
Sunday 20 November 2022
0.2741
0.2788
0.2703
0.2772
Saturday 19 November 2022
0.2737
0.2783
0.2695
0.2739
Friday 18 November 2022
0.2792
0.2801
0.2693
0.2735
Thursday 17 November 2022
0.2838
0.2892
0.2725
0.2784
Wednesday 16 November 2022
0.2811
0.2888
0.2800
0.2833
Tuesday 15 November 2022
0.2789
0.2886
0.2634
0.2820
Monday 14 November 2022
0.2878
0.2900
0.2743
0.2782
Sunday 13 November 2022
0.2999
0.2999
0.2700
0.2857
Saturday 12 November 2022
0.3137
0.3197
0.2907
0.2989
Friday 11 November 2022
0.2773
0.3300
0.2759
0.3145
Thursday 10 November 2022
0.3227
0.3261
0.2728
0.2786
Wednesday 9 November 2022
0.3527
0.3586
0.3013
0.3227
Tuesday 8 November 2022
0.3542
0.3618
0.3472
0.3504
Monday 7 November 2022
0.3752
0.3777
0.3550
0.3553
Sunday 6 November 2022
0.3711
0.3835
0.3696
0.3755
Saturday 5 November 2022
0.3478
0.3744
0.3474
0.3703
Friday 4 November 2022
0.3393
0.3540
0.3350
0.3476
Thursday 3 November 2022
0.3477
0.3536
0.3342
0.3385
Wednesday 2 November 2022
0.3535
0.3597
0.3484
0.3493
Tuesday 1 November 2022
0.3506
0.3597
0.3435
0.3547

October

Monday 31 October 2022
0.3616
0.3621
0.3439
0.3492
Sunday 30 October 2022
0.3474
0.3754
0.3462
0.3606
Saturday 29 October 2022
0.3366
0.3536
0.3289
0.3483
Friday 28 October 2022
0.3466
0.3600
0.3346
0.3365
Thursday 27 October 2022
0.3518
0.3559
0.3449
0.3465
Wednesday 26 October 2022
0.3182
0.3628
0.3153
0.3495
Tuesday 25 October 2022
0.3208
0.3700
0.3137
0.3158
Monday 24 October 2022
0.3106
0.3200
0.3062
0.3186
Sunday 23 October 2022
0.3089
0.3128
0.3043
0.3115
Saturday 22 October 2022
0.3030
0.3092
0.2980
0.3086
Friday 21 October 2022
0.3113
0.3167
0.2800
0.3031
Thursday 20 October 2022
0.3193
0.3198
0.3106
0.3115
Wednesday 19 October 2022
0.3286
0.3292
0.3157
0.3190
Tuesday 18 October 2022
0.3300
0.3311
0.3252
0.3281
Monday 17 October 2022
0.3263
0.3349
0.3260
0.3287
Sunday 16 October 2022
0.3277
0.3310
0.3238
0.3255
Saturday 15 October 2022
0.3343
0.3431
0.3235
0.3282
Friday 14 October 2022
0.3430
0.3438
0.3137
0.3340
Thursday 13 October 2022
0.3566
0.3594
0.3393
0.3432
Wednesday 12 October 2022
0.3616
0.3616
0.3472
0.3563
Tuesday 11 October 2022
0.3818
0.3850
0.3600
0.3620
Monday 10 October 2022
0.3801
0.3824
0.3783
0.3824
Sunday 9 October 2022
0.3828
0.3850
0.3783
0.3809
Saturday 8 October 2022
0.3839
0.3861
0.3785
0.3821
Friday 7 October 2022
0.3803
0.3865
0.3799
0.3837
Thursday 6 October 2022
0.3807
0.3833
0.3750
0.3793
Wednesday 5 October 2022
0.3770
0.3820
0.3751
0.3809
Tuesday 4 October 2022
0.3776
0.3804
0.3747
0.3780
Monday 3 October 2022
0.3870
0.3879
0.3743
0.3763
Sunday 2 October 2022
0.3891
0.3901
0.3832
0.3855
Saturday 1 October 2022
0.3923
0.3949
0.3849
0.3896

September

Friday 30 September 2022
0.4042
0.4050
0.3650
0.3913
Thursday 29 September 2022
0.4114
0.4118
0.3979
0.4024
Wednesday 28 September 2022
0.4151
0.4275
0.4092
0.4117
Tuesday 27 September 2022
0.4109
0.4350
0.4060
0.4154
Monday 26 September 2022
0.4155
0.4250
0.4060
0.4124
Sunday 25 September 2022
0.4256
0.4305
0.4145
0.4149
Saturday 24 September 2022
0.4067
0.4291
0.4032
0.4244
Friday 23 September 2022
0.3920
0.4139
0.3890
0.4069
Thursday 22 September 2022
0.3914
0.4080
0.3826
0.3907
Wednesday 21 September 2022
0.3955
0.3955
0.3841
0.3886
Tuesday 20 September 2022
0.3904
0.3980
0.3807
0.3961
Monday 19 September 2022
0.4241
0.4291
0.3863
0.3913
Sunday 18 September 2022
0.4165
0.4272
0.4144
0.4267
Saturday 17 September 2022
0.4070
0.4151
0.3989
0.4151
Friday 16 September 2022
0.4154
0.4179
0.4037
0.4071
Thursday 15 September 2022
0.4039
0.4211
0.4039
0.4163
Wednesday 14 September 2022
0.4279
0.4331
0.4015
0.4029
Tuesday 13 September 2022
0.4380
0.4438
0.4248
0.4289
Monday 12 September 2022
0.4424
0.4474
0.4288
0.4381
Sunday 11 September 2022
0.4306
0.4517
0.4264
0.4418
Saturday 10 September 2022
0.4199
0.4348
0.4160
0.4291
Friday 9 September 2022
0.4157
0.4192
0.4043
0.4155
Thursday 8 September 2022
0.4018
0.4179
0.3954
0.4161
Wednesday 7 September 2022
0.4330
0.4440
0.4000
0.4016
Tuesday 6 September 2022
0.4407
0.4410
0.4185
0.4321
Monday 5 September 2022
0.4154
0.4420
0.4137
0.4386
Sunday 4 September 2022
0.3987
0.4208
0.3973
0.4165
Saturday 3 September 2022
0.3935
0.4026
0.3910
0.3947
Friday 2 September 2022
0.3834
0.3974
0.3809
0.3958
Thursday 1 September 2022
0.3888
0.3976
0.3845
0.3845

August

Wednesday 31 August 2022
0.3847
0.3945
0.3766
0.3886
Tuesday 30 August 2022
0.3674
0.3844
0.3647
0.3844
Monday 29 August 2022
0.3835
0.3858
0.3669
0.3671
Sunday 28 August 2022
0.3668
0.3837
0.3640
0.3837
Saturday 27 August 2022
0.3910
0.4200
0.3636
0.3677
Friday 26 August 2022
0.3885
0.4001
0.3882
0.3931
Thursday 25 August 2022
0.3938
0.3965
0.3842
0.3879
Wednesday 24 August 2022
0.3921
0.3956
0.3796
0.3956
Tuesday 23 August 2022
0.3909
0.3918
0.3713
0.3918
Monday 22 August 2022
0.3815
0.3984
0.3784
0.3923
Sunday 21 August 2022
0.3819
0.3979
0.3680
0.3824
Saturday 20 August 2022
0.4273
0.4279
0.3790
0.3805
Friday 19 August 2022
0.4475
0.4503
0.4260
0.4292
Thursday 18 August 2022
0.4602
0.4785
0.4400
0.4471
Wednesday 17 August 2022
0.4564
0.4739
0.4554
0.4600
Tuesday 16 August 2022
0.4699
0.4796
0.4517
0.4564
Monday 15 August 2022
0.4615
0.4891
0.4615
0.4711
Sunday 14 August 2022
0.4454
0.4673
0.4437
0.4603
Saturday 13 August 2022
0.4353
0.4456
0.4300
0.4456
Friday 12 August 2022
0.4403
0.4478
0.4346
0.4360
Thursday 11 August 2022
0.4244
0.4400
0.4171
0.4394
Wednesday 10 August 2022
0.4418
0.4445
0.4186
0.4261
Tuesday 9 August 2022
0.4404
0.4942
0.4200
0.4440
Monday 8 August 2022
0.4236
0.4451
0.4200
0.4374
Sunday 7 August 2022
0.4287
0.4320
0.4231
0.4231
Saturday 6 August 2022
0.4125
0.4288
0.4125
0.4275
Friday 5 August 2022
0.4162
0.4201
0.4069
0.4112
Thursday 4 August 2022
0.4088
0.4245
0.4050
0.4117
Wednesday 3 August 2022
0.4178
0.4178
0.4000
0.4092
Tuesday 2 August 2022
0.4245
0.4308
0.4096
0.4192
Monday 1 August 2022
0.4348
0.4451
0.4234
0.4250

July

Sunday 31 July 2022
0.4291
0.4545
0.4205
0.4317
Saturday 30 July 2022
0.4226
0.4467
0.4100
0.4293
Friday 29 July 2022
0.4207
0.4296
0.4063
0.4216
Thursday 28 July 2022
0.3882
0.4202
0.3819
0.4175
Wednesday 27 July 2022
0.3949
0.3949
0.3600
0.3892
Tuesday 26 July 2022
0.4280
0.4298
0.3943
0.3943
Monday 25 July 2022
0.4334
0.4465
0.4268
0.4278
Sunday 24 July 2022
0.4029
0.4310
0.3956
0.4310
Saturday 23 July 2022
0.4158
0.4273
0.3978
0.4026
Friday 22 July 2022
0.4099
0.4182
0.3983
0.4164
Thursday 21 July 2022
0.4286
0.4555
0.4067
0.4128
Wednesday 20 July 2022
0.4090
0.4370
0.3975
0.4292
Tuesday 19 July 2022
0.3768
0.4164
0.3755
0.4114
Monday 18 July 2022
0.3868
0.3916
0.3733
0.3787
Sunday 17 July 2022
0.3718
0.3858
0.3644
0.3848
Saturday 16 July 2022
0.3740
0.3793
0.3653
0.3726
Friday 15 July 2022
0.3681
0.3766
0.3529
0.3724
Thursday 14 July 2022
0.3503
0.3800
0.3401
0.3694
Wednesday 13 July 2022
0.3633
0.3703
0.3496
0.3503
Tuesday 12 July 2022
0.3834
0.3849
0.3630
0.3651
Monday 11 July 2022
0.3969
0.3970
0.3794
0.3840
Sunday 10 July 2022
0.3887
0.4021
0.3881
0.3967
Saturday 9 July 2022
0.3971
0.4077
0.3852
0.3869
Friday 8 July 2022
0.3872
0.4001
0.3868
0.3970
Thursday 7 July 2022
0.3812
0.3889
0.3734
0.3881
Wednesday 6 July 2022
0.3865
0.3885
0.3726
0.3827
Tuesday 5 July 2022
0.3760
0.3904
0.3672
0.3864
Monday 4 July 2022
0.3761
0.3791
0.3666
0.3749
Sunday 3 July 2022
0.3689
0.3805
0.3641
0.3778
Saturday 2 July 2022
0.3765
0.3887
0.3677
0.3727
Friday 1 July 2022
0.3817
0.3826
0.3568
0.3781

June

Thursday 30 June 2022
0.3849
0.3901
0.3789
0.3833
Wednesday 29 June 2022
0.3953
0.4063
0.3830
0.3848
Tuesday 28 June 2022
0.3991
0.4130
0.3890
0.3951
Monday 27 June 2022
0.4062
0.4275
0.3984
0.3992
Sunday 26 June 2022
0.4050
0.4132
0.3901
0.4059
Saturday 25 June 2022
0.3909
0.4138
0.3909
0.4060
Friday 24 June 2022
0.3730
0.3915
0.3730
0.3915
Thursday 23 June 2022
0.3885
0.3903
0.3728
0.3741
Wednesday 22 June 2022
0.4013
0.4150
0.3872
0.3954
Tuesday 21 June 2022
0.3971
0.4125
0.3767
0.4007
Monday 20 June 2022
0.3705
0.3973
0.3561
0.3956
Sunday 19 June 2022
0.3989
0.4036
0.3450
0.3730
Saturday 18 June 2022
0.3885
0.4087
0.3843
0.3988
Friday 17 June 2022
0.4436
0.4457
0.3782
0.3851
Thursday 16 June 2022
0.3988
0.4413
0.3711
0.4358
Wednesday 15 June 2022
0.3812
0.4250
0.3597
0.4021
Tuesday 14 June 2022
0.4009
0.4061
0.3568
0.3800
Monday 13 June 2022
0.4498
0.4538
0.4000
0.4000
Sunday 12 June 2022
0.4683
0.5000
0.4419
0.4487
Saturday 11 June 2022
0.5055
0.5072
0.4632
0.4657
Friday 10 June 2022
0.5121
0.5233
0.4984
0.5059
Thursday 9 June 2022
0.4872
0.5300
0.4860
0.5114
Wednesday 8 June 2022
0.4849
0.5076
0.4569
0.4916
Tuesday 7 June 2022
0.4539
0.5129
0.4539
0.4852
Monday 6 June 2022
0.4530
0.4640
0.4449
0.4530
Sunday 5 June 2022
0.4473
0.4565
0.4363
0.4508
Saturday 4 June 2022
0.4641
0.4790
0.4288
0.4447
Friday 3 June 2022
0.4409
0.4739
0.4409
0.4661
Thursday 2 June 2022
0.4928
0.4997
0.4300
0.4444
Wednesday 1 June 2022
0.4539
0.5427
0.4521
0.4970

May

Tuesday 31 May 2022
0.3817
0.4548
0.3785
0.4503
Monday 30 May 2022
0.3665
0.3813
0.3621
0.3813
Sunday 29 May 2022
0.3607
0.3700
0.3547
0.3675
Saturday 28 May 2022
0.3807
0.3821
0.3527
0.3602
Friday 27 May 2022
0.4100
0.4122
0.3679
0.3788
Thursday 26 May 2022
0.4162
0.4217
0.4050
0.4073
Wednesday 25 May 2022
0.4068
0.4173
0.3938
0.4145
Tuesday 24 May 2022
0.4344
0.4431
0.4024
0.4058
Monday 23 May 2022
0.4223
0.4388
0.4183
0.4350
Sunday 22 May 2022
0.4130
0.4293
0.4095
0.4230
Saturday 21 May 2022
0.4257
0.4349
0.4014
0.4137
Friday 20 May 2022
0.4113
0.4359
0.3989
0.4286
Thursday 19 May 2022
0.4628
0.4668
0.4085
0.4085
Wednesday 18 May 2022
0.4509
0.4803
0.4423
0.4626
Tuesday 17 May 2022
0.4830
0.4990
0.4433
0.4506
Monday 16 May 2022
0.4353
0.4876
0.4213
0.4876
Sunday 15 May 2022
0.4352
0.4500
0.3986
0.4379
Saturday 14 May 2022
0.3873
0.4918
0.3837
0.4299
Friday 13 May 2022
0.4217
0.4467
0.3163
0.3881
Thursday 12 May 2022
0.5113
0.5344
0.3869
0.4172
Wednesday 11 May 2022
0.4927
0.5645
0.4747
0.5066
Tuesday 10 May 2022
0.6043
0.6116
0.4856
0.4881
Monday 9 May 2022
0.6169
0.6173
0.5871
0.5985
Sunday 8 May 2022
0.6331
0.6364
0.6071
0.6174
Saturday 7 May 2022
0.6376
0.6480
0.6196
0.6350
Friday 6 May 2022
0.7130
0.7165
0.6267
0.6385
Thursday 5 May 2022
0.6185
0.7117
0.6176
0.7112
Wednesday 4 May 2022
0.6237
0.6368
0.6089
0.6146
Tuesday 3 May 2022
0.6286
0.6320
0.6134
0.6243
Monday 2 May 2022
0.6031
0.6359
0.5946
0.6257
Sunday 1 May 2022
0.6416
0.6500
0.5861
0.6016

April

Saturday 30 April 2022
0.6761
0.6790
0.6288
0.6408
Friday 29 April 2022
0.6717
0.6883
0.6655
0.6771
Thursday 28 April 2022
0.6561
0.6791
0.6528
0.6703
Wednesday 27 April 2022
0.7053
0.7053
0.6500
0.6594
Tuesday 26 April 2022
0.6903
0.7083
0.6483
0.7054
Monday 25 April 2022
0.6929
0.6992
0.6847
0.6903
Sunday 24 April 2022
0.7080
0.7097
0.4500
0.6936
Saturday 23 April 2022
0.6977
0.7135
0.6954
0.7053
Friday 22 April 2022
0.7169
0.7409
0.6500
0.6992
Thursday 21 April 2022
0.7303
0.7467
0.7139
0.7176
Wednesday 20 April 2022
0.7214
0.7347
0.7119
0.7332
Tuesday 19 April 2022
0.7000
0.7203
0.6747
0.7203
Monday 18 April 2022
0.7289
0.7360
0.7005
0.7014
Sunday 17 April 2022
0.7309
0.7360
0.7155
0.7287
Saturday 16 April 2022
0.7167
0.7343
0.7115
0.7319
Friday 15 April 2022
0.7415
0.7493
0.7074
0.7129
Thursday 14 April 2022
0.7348
0.7482
0.7207
0.7434
Wednesday 13 April 2022
0.7098
0.7512
0.7039
0.7338
Tuesday 12 April 2022
0.7853
0.7912
0.7052
0.7058
Monday 11 April 2022
0.8015
0.8193
0.7887
0.7887
Sunday 10 April 2022
0.7883
0.8018
0.7859
0.8018
Saturday 9 April 2022
0.8328
0.8408
0.7840
0.7840
Friday 8 April 2022
0.8113
0.8405
0.7951
0.8357
Thursday 7 April 2022
0.8930
0.8931
0.8027
0.8027
Wednesday 6 April 2022
0.9208
0.9278
0.8909
0.8909
Tuesday 5 April 2022
0.9013
0.9453
0.8877
0.9243
Monday 4 April 2022
0.8826
0.9147
0.8733
0.9039
Sunday 3 April 2022
0.8843
0.9092
0.8786
0.8793
Saturday 2 April 2022
0.8701
0.8964
0.8438
0.8889
Friday 1 April 2022
0.9013
0.9352
0.8640
0.8688

March

Thursday 31 March 2022
0.9040
0.9259
0.8873
0.9076
Wednesday 30 March 2022
0.8953
0.9428
0.8952
0.9087
Tuesday 29 March 2022
0.8997
0.9500
0.8837
0.8933
Monday 28 March 2022
0.8718
0.8981
0.8395
0.8981
Sunday 27 March 2022
0.8300
0.8791
0.8183
0.8746
Saturday 26 March 2022
0.8555
0.8790
0.8143
0.8342
Friday 25 March 2022
0.8389
0.9004
0.8188
0.8529
Thursday 24 March 2022
0.7362
0.8375
0.7216
0.8358
Wednesday 23 March 2022
0.6977
0.7440
0.6902
0.7347
Tuesday 22 March 2022
0.6671
0.7027
0.6568
0.6958
Monday 21 March 2022
0.6855
0.6924
0.6561
0.6656
Sunday 20 March 2022
0.6476
0.6939
0.6476
0.6833
Saturday 19 March 2022
0.6348
0.6511
0.6259
0.6477
Friday 18 March 2022
0.6395
0.6511
0.6305
0.6359
Thursday 17 March 2022
0.6131
0.6376
0.6096
0.6358
Wednesday 16 March 2022
0.6168
0.6506
0.6020
0.6159
Tuesday 15 March 2022
0.6011
0.6229
0.5975
0.6188
Monday 14 March 2022
0.6050
0.6272
0.6005
0.6046
Sunday 13 March 2022
0.6051
0.6145
0.6045
0.6065
Saturday 12 March 2022
0.6154
0.6243
0.6000
0.6065
Friday 11 March 2022
0.6435
0.6456
0.6000
0.6157
Thursday 10 March 2022
0.6111
0.6539
0.6109
0.6434
Wednesday 9 March 2022
0.6035
0.6245
0.6023
0.6109
Tuesday 8 March 2022
0.6200
0.6430
0.5950
0.6065
Monday 7 March 2022
0.6528
0.6577
0.6213
0.6224
Sunday 6 March 2022
0.6328
0.6670
0.6200
0.6527
Saturday 5 March 2022
0.6734
0.6734
0.6271
0.6364
Friday 4 March 2022
0.6992
0.7052
0.6650
0.6769
Thursday 3 March 2022
0.7182
0.7322
0.6936
0.7000
Wednesday 2 March 2022
0.7203
0.7522
0.7023
0.7226
Tuesday 1 March 2022
0.6400
0.7225
0.6314
0.7167

February

Monday 28 February 2022
0.6618
0.6814
0.6253
0.6402
Sunday 27 February 2022
0.6728
0.6924
0.6591
0.6591
Saturday 26 February 2022
0.6338
0.6757
0.6212
0.6702
Friday 25 February 2022
0.6382
0.6694
0.5105
0.6368
Thursday 24 February 2022
0.6521
0.7062
0.6382
0.6382
Wednesday 23 February 2022
0.6331
0.6602
0.5997
0.6536
Tuesday 22 February 2022
0.6860
0.7274
0.6280
0.6280
Monday 21 February 2022
0.7330
0.7330
0.6770
0.6834
Sunday 20 February 2022
0.7362
0.7493
0.7179
0.7345
Saturday 19 February 2022
0.7476
0.7640
0.7250
0.7350
Friday 18 February 2022
0.7965
0.8031
0.7423
0.7504
Thursday 17 February 2022
0.8171
0.8197
0.7868
0.7975
Wednesday 16 February 2022
0.7765
0.8230
0.7765
0.8205
Tuesday 15 February 2022
0.7661
0.7795
0.7538
0.7773
Monday 14 February 2022
0.7793
0.7937
0.7629
0.7708
Sunday 13 February 2022
0.7934
0.8035
0.7619
0.7810
Saturday 12 February 2022
0.8452
0.8606
0.7887
0.7991
Friday 11 February 2022
0.8809
0.9023
0.8484
0.8489
Thursday 10 February 2022
0.8707
0.8962
0.8518
0.8837
Wednesday 9 February 2022
0.8885
0.9325
0.8000
0.8698
Tuesday 8 February 2022
0.8432
0.8951
0.8344
0.8873
Monday 7 February 2022
0.8315
0.8491
0.8124
0.8461
Sunday 6 February 2022
0.8417
0.8700
0.8124
0.8324
Saturday 5 February 2022
0.7797
0.8396
0.7700
0.8375
Friday 4 February 2022
0.7594
0.7800
0.7478
0.7800
Thursday 3 February 2022
0.8100
0.8133
0.7555
0.7575
Wednesday 2 February 2022
0.7800
0.8067
0.7702
0.8067
Tuesday 1 February 2022
0.7729
0.7886
0.6700
0.7820

January

Monday 31 January 2022
0.7920
0.8050
0.7662
0.7717
Sunday 30 January 2022
0.7835
0.8618
0.7785
0.7933
Saturday 29 January 2022
0.7852
0.7910
0.7566
0.7858
Friday 28 January 2022
0.7962
0.8054
0.7498
0.7810
Thursday 27 January 2022
0.7702
0.8573
0.7588
0.8017
Wednesday 26 January 2022
0.7882
0.7956
0.7373
0.7762
Tuesday 25 January 2022
0.8241
0.8241
0.7065
0.7907
Monday 24 January 2022
0.7899
0.8664
0.7785
0.8292
Sunday 23 January 2022
0.8271
0.8511
0.6813
0.7931
Saturday 22 January 2022
0.9245
0.9420
0.8027
0.8278
Friday 21 January 2022
0.9787
1.0426
0.9238
0.9272
Thursday 20 January 2022
1.0750
1.1270
0.9750
0.9838
Wednesday 19 January 2022
1.1719
1.1965
1.0431
1.0716
Tuesday 18 January 2022
1.0373
1.1742
1.0170
1.1742
Monday 17 January 2022
0.9455
1.0400
0.9430
1.0319
Sunday 16 January 2022
0.9441
0.9649
0.9170
0.9463
Saturday 15 January 2022
0.8963
0.9547
0.8933
0.9450
Friday 14 January 2022
0.9598
0.9865
0.8975
0.8975
Thursday 13 January 2022
0.8758
0.9540
0.8729
0.9508
Wednesday 12 January 2022
0.8270
0.8783
0.8270
0.8703
Tuesday 11 January 2022
0.8600
0.8694
0.7931
0.8289
Monday 10 January 2022
0.8696
0.8882
0.8470
0.8639
Sunday 9 January 2022
0.8976
0.9199
0.8270
0.8758
Saturday 8 January 2022
0.9427
0.9447
0.8800
0.8896
Friday 7 January 2022
0.9070
0.9568
0.8800
0.9488
Thursday 6 January 2022
0.9700
0.9983
0.8824
0.9094
Wednesday 5 January 2022
0.9785
0.9979
0.9620
0.9701
Tuesday 4 January 2022
1.0193
1.0193
0.9736
0.9785
Monday 3 January 2022
1.0223
1.0267
0.9955
1.0203
Sunday 2 January 2022
0.9699
1.0210
0.9670
1.0210
Saturday 1 January 2022
0.9997
1.0217
0.9464
0.9700
Theme: GKNEWS