| 1 ADA = | 0.5729 EUR |
| Percentage change: | +0.94% |
| 0.5 ADA = | 0.2864 EUR |
| 0.25 ADA = | 0.1432 EUR |
| 0.10 ADA = | 0.0573 EUR |
| 0.05 ADA = | 0.0286 EUR |
| Today's High: | 0.5829 EUR |
| Today's Low: | 0.5574 EUR |
| Market Capitalisation: | 20,621,710,609 EUR |
| Volume: | 606,174,216.00 USD |
See Cardano (ADA) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 36 |  Pepe PEPE | $ 0.00000763 | $ 688109176.4238 | ▲ 4.5159% |
| 23 |  Bitcoin Cash BCH | $ 351.4084 | $ 289613289.0607 | ▲ 4.1822% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4954 | $ 213966929.543 | ▲ 3.6747% |
| 9 |  TRON TRX | $ 0.2562 | $ 924453707.1536 | ▲ 3.5704% |
| 49 |  Ethereum Classic ETC | $ 15.6346 | $ 69057032.0053 | ▲ 2.6258% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7198 | $ 31594385.5459 | ▼ 3.8058% |
| 56 |  Kaspa KAS | $ 0.0735 | $ 71794384.564 | ▼ 3.3337% |
| 37 |  OKB OKB | $ 53.0552 | $ 9801287.7781 | ▼ 3.0136% |
| 48 |  Cronos CRO | $ 0.0865 | $ 20819543.5847 | ▼ 2.5695% |
| 87 |  Stacks STX | $ 0.6222 | $ 44011045.4971 | ▼ 2.2362% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8146 High: 0.9015 Low: 0.8091 Close: 0.8884 | 2 Open: 0.8884 High: 0.9499 Low: 0.8884 Close: 0.9359 | 3 Open: 0.9359 High: 1.0850 Low: 0.9315 Close: 1.0560 | 4 Open: 1.0560 High: 1.0790 Low: 1.0250 Close: 1.0380 | |||
5 Open: 1.0380 High: 1.0780 Low: 1.0210 Close: 1.0590 | 6 Open: 1.0590 High: 1.0740 Low: 1.0200 Close: 1.0530 | 7 Open: 1.0530 High: 1.1050 Low: 0.9568 Close: 0.9574 | 8 Open: 0.9574 High: 0.9896 Low: 0.8834 Close: 0.9189 | 9 Open: 0.9189 High: 0.9311 Low: 0.8548 Close: 0.8797 | 10 Open: 0.8797 High: 0.9459 Low: 0.8797 Close: 0.9091 | 11 Open: 0.9091 High: 0.9915 Low: 0.8927 Close: 0.9702 |
12 Open: 0.9702 High: 1.0100 Low: 0.9387 Close: 0.9442 | 13 Open: 0.9442 High: 0.9695 Low: 0.8599 Close: 0.9204 | 14 Open: 0.9204 High: 0.9806 Low: 0.9158 Close: 0.9669 | 15 Open: 0.9669 High: 1.0570 Low: 0.9589 Close: 1.0440 | 16 Open: 1.0440 High: 1.1100 Low: 0.9976 Close: 1.0570 | 17 Open: 1.0570 High: 1.1330 Low: 1.0550 Close: 1.1010 | 18 Open: 1.1010 High: 1.1120 Low: 1.0170 Close: 1.0710 |
19 Open: 1.0710 High: 1.1170 Low: 0.9413 Close: 0.9664 | 20 Open: 0.9664 High: 1.0660 Low: 0.9350 Close: 0.9676 | 21 Open: 0.9676 High: 0.9862 Low: 0.9187 Close: 0.9669 | 22 Open: 0.9669 High: 0.9771 Low: 0.9389 Close: 0.9436 | 23 Open: 0.9436 High: 0.9738 Low: 0.9145 Close: 0.9474 | 24 Open: 0.9474 High: 0.9656 Low: 0.9222 Close: 0.9263 | 25 Open: 0.9263 High: 0.9461 Low: 0.9198 Close: 0.9308 |
26 Open: 0.9308 High: 0.9533 Low: 0.9098 Close: 0.9109 | 27 Open: 0.9109 High: 0.9159 Low: 0.8206 Close: 0.8951 | 28 Open: 0.8951 High: 0.9284 Low: 0.8658 Close: 0.8788 | 29 Open: 0.8788 High: 0.9214 Low: 0.8675 Close: 0.9019 | 30 Open: 0.9019 High: 0.9467 Low: 0.8986 Close: 0.9237 | 31 Open: 0.9237 High: 0.9469 Low: 0.9018 Close: 0.9100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9100 High: 0.9238 Low: 0.8605 Close: 0.8659 | ||||||
2 Open: 0.8659 High: 0.8819 Low: 0.7369 Close: 0.7852 | 3 Open: 0.7852 High: 0.7984 Low: 0.5389 Close: 0.7873 | 4 Open: 0.7873 High: 0.7957 Low: 0.6946 Close: 0.7189 | 5 Open: 0.7189 High: 0.7456 Low: 0.6983 Close: 0.7045 | 6 Open: 0.7045 High: 0.7395 Low: 0.6725 Close: 0.6798 | 7 Open: 0.6798 High: 0.7362 Low: 0.6689 Close: 0.6857 | 8 Open: 0.6857 High: 0.6946 Low: 0.6616 Close: 0.6797 |
9 Open: 0.6797 High: 0.6930 Low: 0.6325 Close: 0.6623 | 10 Open: 0.6623 High: 0.7035 Low: 0.6448 Close: 0.6913 | 11 Open: 0.6913 High: 0.7970 Low: 0.6902 Close: 0.7517 | 12 Open: 0.7517 High: 0.7774 Low: 0.7234 Close: 0.7701 | 13 Open: 0.7701 High: 0.7930 Low: 0.7382 Close: 0.7749 | 14 Open: 0.7749 High: 0.7898 Low: 0.7533 Close: 0.7630 | 15 Open: 0.7630 High: 0.7756 Low: 0.7394 Close: 0.7451 |
16 Open: 0.7451 High: 0.7522 Low: 0.7273 Close: 0.7361 | 17 Open: 0.7361 High: 0.7905 Low: 0.7356 Close: 0.7713 | 18 Open: 0.7713 High: 0.7773 Low: 0.7043 Close: 0.7207 | 19 Open: 0.7207 High: 0.7478 Low: 0.7017 Close: 0.7409 | 20 Open: 0.7409 High: 0.7727 Low: 0.7395 Close: 0.7654 | 21 Open: 0.7654 High: 0.7811 Low: 0.7177 Close: 0.7282 | 22 Open: 0.7282 High: 0.7490 Low: 0.7247 Close: 0.7396 |
23 Open: 0.7396 High: 0.7531 Low: 0.7268 Close: 0.7361 | 24 Open: 0.7361 High: 0.7404 Low: 0.6413 Close: 0.6517 | 25 Open: 0.6517 High: 0.6631 Low: 0.6024 Close: 0.6487 | 26 Open: 0.6487 High: 0.6607 Low: 0.6017 Close: 0.6153 | 27 Open: 0.6153 High: 0.6476 Low: 0.6014 Close: 0.6204 | 28 Open: 0.6204 High: 0.6204 Low: 0.5577 Close: 0.6100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6100 High: 0.6527 Low: 0.6034 Close: 0.6363 | ||||||
2 Open: 0.6363 High: 1.1150 Low: 0.6225 Close: 1.0910 | 3 Open: 1.0910 High: 1.1260 Low: 0.7872 Close: 0.8177 | 4 Open: 0.8177 High: 0.9095 Low: 0.7240 Close: 0.8848 | 5 Open: 0.8848 High: 0.9611 Low: 0.8623 Close: 0.9032 | 6 Open: 0.9032 High: 0.9132 Low: 0.8210 Close: 0.8406 | 7 Open: 0.8406 High: 0.8522 Low: 0.7451 Close: 0.7549 | 8 Open: 0.7549 High: 0.7736 Low: 0.7326 Close: 0.7428 |
9 Open: 0.7428 High: 0.7543 Low: 0.6537 Close: 0.6635 | 10 Open: 0.6635 High: 0.7182 Low: 0.6086 Close: 0.6185 | 11 Open: 0.6185 High: 0.6812 Low: 0.5986 Close: 0.6633 | 12 Open: 0.6633 High: 0.7027 Low: 0.6532 Close: 0.6761 | 13 Open: 0.6761 High: 0.6812 Low: 0.6368 Close: 0.6474 | 14 Open: 0.6474 High: 0.6911 Low: 0.6424 Close: 0.6775 | 15 Open: 0.6775 High: 0.6986 Low: 0.6726 Close: 0.6873 |
16 Open: 0.6873 High: 0.6874 Low: 0.6390 Close: 0.6482 | 17 Open: 0.6482 High: 0.6702 Low: 0.6462 Close: 0.6575 | 18 Open: 0.6575 High: 0.6576 Low: 0.6237 Close: 0.6418 | 19 Open: 0.6418 High: 0.6845 Low: 0.6408 Close: 0.6820 | 20 Open: 0.6820 High: 0.6968 Low: 0.6565 Close: 0.6609 | 21 Open: 0.6609 High: 0.6703 Low: 0.6471 Close: 0.6513 | 22 Open: 0.6513 High: 0.6620 Low: 0.6447 Close: 0.6482 |
23 Open: 0.6482 High: 0.6612 Low: 0.6399 Close: 0.6557 | 24 Open: 0.6557 High: 0.6900 Low: 0.6528 Close: 0.6779 | 25 Open: 0.6779 High: 0.7084 Low: 0.6685 Close: 0.6905 | 26 Open: 0.6905 High: 0.7174 Low: 0.6698 Close: 0.6784 | 27 Open: 0.6784 High: 0.6903 Low: 0.6688 Close: 0.6829 | 28 Open: 0.6829 High: 0.6907 Low: 0.6375 Close: 0.6520 | 29 Open: 0.6520 High: 0.6573 Low: 0.6093 Close: 0.6221 |
30 Open: 0.6221 High: 0.6351 Low: 0.6024 Close: 0.6108 | 31 Open: 0.6108 High: 0.6150 Low: 0.5828 Close: 0.6119 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6119 High: 0.6425 Low: 0.6085 Close: 0.6274 | 2 Open: 0.6274 High: 0.6506 Low: 0.5860 Close: 0.5865 | 3 Open: 0.5865 High: 0.6020 Low: 0.5514 Close: 0.5887 | 4 Open: 0.5887 High: 0.6114 Low: 0.5676 Close: 0.6023 | 5 Open: 0.6023 High: 0.6085 Low: 0.5883 Close: 0.5971 | ||
6 Open: 0.5971 High: 0.5972 Low: 0.5089 Close: 0.5216 | 7 Open: 0.5216 High: 0.5514 Low: 0.4639 Close: 0.5368 | 8 Open: 0.5368 High: 0.5675 Low: 0.5040 Close: 0.5084 | 9 Open: 0.5084 High: 0.5900 Low: 0.4867 Close: 0.5766 | 10 Open: 0.5766 High: 0.5779 Low: 0.5232 Close: 0.5419 | 11 Open: 0.5419 High: 0.5665 Low: 0.5360 Close: 0.5495 | 12 Open: 0.5495 High: 0.5873 Low: 0.5436 Close: 0.5808 |
13 Open: 0.5808 High: 0.5896 Low: 0.5564 Close: 0.5625 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
