| 1 ADA = | 0.8779 EUR |
| Percentage change: | +7.16% |
| 0.5 ADA = | 0.4390 EUR |
| 0.25 ADA = | 0.2195 EUR |
| 0.10 ADA = | 0.0878 EUR |
| 0.05 ADA = | 0.0439 EUR |
| Today's High: | 0.9553 EUR |
| Today's Low: | 0.8170 EUR |
| Market Capitalisation: | 31,436,025,869 EUR |
| Volume: | 1,959,814,287.00 USD |
See Cardano (ADA) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83641206.784 | ▲ 14.5077% |
| 28 |  Pepe PEPE | $ 0.00001769 | $ 4397676844.7066 | ▲ 11.7596% |
| 26 |  Uniswap UNI | $ 13.4537 | $ 1132797361.5248 | ▲ 11.057% |
| 18 |  Shiba Inu SHIB | $ 0.00002201 | $ 1160752801.8802 | ▲ 8.2682% |
| 42 |  VeChain VET | $ 0.0463 | $ 197160953.5577 | ▲ 8.1681% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.9182 | $ 1214302747.4107 | ▼ 7.1526% |
| 6 |  Solana SOL | $ 186.0778 | $ 7289051253.1106 | ▼ 1.2384% |
| 22 |  Hedera HBAR | $ 0.2550 | $ 1296633380.2488 | ▼ 1.0059% |
| 51 |  Kaspa KAS | $ 0.1217 | $ 201159679.8766 | ▼ 0.779% |
| 76 |  First Digital USD FDUSD | $ 1.0037 | $ 6319029554.7732 | ▼ 0.4444% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5400 High: 0.5660 Low: 0.5368 Close: 0.5651 | 2 Open: 0.5651 High: 0.5776 Low: 0.5512 Close: 0.5533 | 3 Open: 0.5533 High: 0.5656 Low: 0.4795 Close: 0.5114 | 4 Open: 0.5114 High: 0.5290 Low: 0.5046 Close: 0.5208 | 5 Open: 0.5208 High: 0.5239 Low: 0.4784 Close: 0.4956 | 6 Open: 0.4956 High: 0.4971 Low: 0.4648 Close: 0.4788 | |
7 Open: 0.4788 High: 0.4852 Low: 0.4473 Close: 0.4524 | 8 Open: 0.4524 High: 0.4968 Low: 0.4256 Close: 0.4949 | 9 Open: 0.4949 High: 0.4957 Low: 0.4553 Close: 0.4690 | 10 Open: 0.4690 High: 0.5377 Low: 0.4469 Close: 0.5160 | 11 Open: 0.5160 High: 0.5626 Low: 0.5112 Close: 0.5302 | 12 Open: 0.5302 High: 0.5363 Low: 0.4849 Close: 0.5012 | 13 Open: 0.5012 High: 0.5069 Low: 0.4867 Close: 0.5026 |
14 Open: 0.5026 High: 0.5027 Low: 0.4788 Close: 0.4800 | 15 Open: 0.4800 High: 0.4943 Low: 0.4771 Close: 0.4823 | 16 Open: 0.4823 High: 0.5038 Low: 0.4823 Close: 0.4929 | 17 Open: 0.4929 High: 0.4956 Low: 0.4803 Close: 0.4848 | 18 Open: 0.4848 High: 0.4850 Low: 0.4567 Close: 0.4616 | 19 Open: 0.4616 High: 0.4634 Low: 0.4334 Close: 0.4634 | 20 Open: 0.4634 High: 0.4751 Low: 0.4588 Close: 0.4736 |
21 Open: 0.4736 High: 0.4776 Low: 0.4619 Close: 0.4619 | 22 Open: 0.4619 High: 0.4638 Low: 0.4381 Close: 0.4397 | 23 Open: 0.4397 High: 0.4460 Low: 0.4125 Close: 0.4396 | 24 Open: 0.4396 High: 0.4409 Low: 0.4278 Close: 0.4378 | 25 Open: 0.4378 High: 0.4442 Low: 0.4238 Close: 0.4304 | 26 Open: 0.4304 High: 0.4537 Low: 0.4277 Close: 0.4473 | 27 Open: 0.4473 High: 0.4520 Low: 0.4387 Close: 0.4488 |
28 Open: 0.4488 High: 0.4612 Low: 0.4460 Close: 0.4521 | 29 Open: 0.4521 High: 0.4875 Low: 0.4478 Close: 0.4854 | 30 Open: 0.4854 High: 0.4952 Low: 0.4729 Close: 0.4742 | 31 Open: 0.4742 High: 0.4794 Low: 0.4558 Close: 0.4605 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4605 High: 0.4672 Low: 0.4496 Close: 0.4668 | 2 Open: 0.4668 High: 0.4816 Low: 0.4638 Close: 0.4761 | 3 Open: 0.4761 High: 0.4867 Low: 0.4745 Close: 0.4750 | ||||
4 Open: 0.4750 High: 0.4750 Low: 0.4578 Close: 0.4578 | 5 Open: 0.4578 High: 0.4702 Low: 0.4534 Close: 0.4597 | 6 Open: 0.4597 High: 0.4683 Low: 0.4557 Close: 0.4633 | 7 Open: 0.4633 High: 0.4660 Low: 0.4402 Close: 0.4658 | 8 Open: 0.4658 High: 0.4977 Low: 0.4658 Close: 0.4911 | 9 Open: 0.4911 High: 0.5082 Low: 0.4900 Close: 0.4995 | 10 Open: 0.4995 High: 0.5150 Low: 0.4882 Close: 0.5097 |
11 Open: 0.5097 High: 0.5220 Low: 0.4944 Close: 0.5000 | 12 Open: 0.5000 High: 0.5239 Low: 0.4915 Close: 0.5185 | 13 Open: 0.5185 High: 0.5230 Low: 0.4985 Close: 0.5089 | 14 Open: 0.5089 High: 0.5438 Low: 0.5044 Close: 0.5379 | 15 Open: 0.5379 High: 0.5690 Low: 0.5333 Close: 0.5656 | 16 Open: 0.5656 High: 0.5701 Low: 0.5420 Close: 0.5557 | 17 Open: 0.5557 High: 0.5668 Low: 0.5279 Close: 0.5656 |
18 Open: 0.5656 High: 0.5932 Low: 0.5656 Close: 0.5739 | 19 Open: 0.5739 High: 0.5926 Low: 0.5715 Close: 0.5854 | 20 Open: 0.5854 High: 0.5952 Low: 0.5523 Close: 0.5754 | 21 Open: 0.5754 High: 0.5767 Low: 0.5323 Close: 0.5533 | 22 Open: 0.5533 High: 0.5602 Low: 0.5371 Close: 0.5412 | 23 Open: 0.5412 High: 0.5493 Low: 0.5257 Close: 0.5390 | 24 Open: 0.5390 High: 0.5541 Low: 0.5268 Close: 0.5512 |
25 Open: 0.5512 High: 0.5541 Low: 0.5366 Close: 0.5464 | 26 Open: 0.5464 High: 0.5721 Low: 0.5293 Close: 0.5691 | 27 Open: 0.5691 High: 0.5800 Low: 0.5612 Close: 0.5755 | 28 Open: 0.5755 High: 0.6096 Low: 0.5513 Close: 0.5808 | 29 Open: 0.5808 High: 0.6531 Low: 0.5751 Close: 0.6047 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6047 High: 0.6640 Low: 0.6043 Close: 0.6635 | 2 Open: 0.6635 High: 0.7039 Low: 0.6623 Close: 0.6847 | |||||
3 Open: 0.6847 High: 0.6847 Low: 0.6385 Close: 0.6716 | 4 Open: 0.6716 High: 0.7356 Low: 0.6683 Close: 0.7089 | 5 Open: 0.7089 High: 0.7208 Low: 0.5355 Close: 0.6389 | 6 Open: 0.6389 High: 0.6967 Low: 0.6142 Close: 0.6739 | 7 Open: 0.6739 High: 0.6905 Low: 0.6596 Close: 0.6795 | 8 Open: 0.6795 High: 0.6894 Low: 0.6407 Close: 0.6622 | 9 Open: 0.6622 High: 0.6829 Low: 0.6605 Close: 0.6795 |
10 Open: 0.6795 High: 0.6815 Low: 0.6413 Close: 0.6558 | 11 Open: 0.6558 High: 0.7185 Low: 0.6277 Close: 0.7058 | 12 Open: 0.7058 High: 0.7069 Low: 0.6465 Close: 0.6850 | 13 Open: 0.6850 High: 0.7071 Low: 0.6735 Close: 0.6985 | 14 Open: 0.6985 High: 0.7401 Low: 0.6562 Close: 0.6900 | 15 Open: 0.6900 High: 0.7022 Low: 0.6144 Close: 0.6674 | 16 Open: 0.6674 High: 0.6750 Low: 0.5977 Close: 0.6051 |
17 Open: 0.6051 High: 0.6318 Low: 0.5774 Close: 0.6255 | 18 Open: 0.6255 High: 0.6425 Low: 0.5906 Close: 0.6068 | 19 Open: 0.6068 High: 0.6118 Low: 0.5341 Close: 0.5404 | 20 Open: 0.5404 High: 0.5901 Low: 0.5241 Close: 0.5856 | 21 Open: 0.5856 High: 0.5973 Low: 0.5688 Close: 0.5817 | 22 Open: 0.5817 High: 0.5941 Low: 0.5545 Close: 0.5695 | 23 Open: 0.5695 High: 0.5919 Low: 0.5662 Close: 0.5773 |
24 Open: 0.5773 High: 0.5996 Low: 0.5767 Close: 0.5984 | 25 Open: 0.5984 High: 0.6164 Low: 0.5895 Close: 0.6054 | 26 Open: 0.6054 High: 0.6293 Low: 0.6017 Close: 0.6139 | 27 Open: 0.6139 High: 0.6188 Low: 0.5827 Close: 0.5991 | 28 Open: 0.5991 High: 0.6094 Low: 0.5878 Close: 0.6030 | 29 Open: 0.6030 High: 0.6186 Low: 0.5900 Close: 0.6161 | 30 Open: 0.6161 High: 0.6204 Low: 0.5957 Close: 0.5975 |
31 Open: 0.5975 High: 0.6059 Low: 0.5959 Close: 0.6030 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6030 High: 0.6037 Low: 0.5639 Close: 0.5792 | 2 Open: 0.5792 High: 0.5792 Low: 0.5342 Close: 0.5400 | 3 Open: 0.5400 High: 0.5527 Low: 0.5237 Close: 0.5260 | 4 Open: 0.5260 High: 0.5502 Low: 0.5164 Close: 0.5390 | 5 Open: 0.5390 High: 0.5399 Low: 0.5166 Close: 0.5304 | 6 Open: 0.5304 High: 0.5436 Low: 0.5283 Close: 0.5390 | |
7 Open: 0.5390 High: 0.5507 Low: 0.5372 Close: 0.5439 | 8 Open: 0.5439 High: 0.5674 Low: 0.5351 Close: 0.5645 | 9 Open: 0.5645 High: 0.5736 Low: 0.5440 Close: 0.5448 | 10 Open: 0.5448 High: 0.5480 Low: 0.5170 Close: 0.5449 | 11 Open: 0.5449 High: 0.5529 Low: 0.5372 Close: 0.5463 | 12 Open: 0.5463 High: 0.5520 Low: 0.4371 Close: 0.4751 | 13 Open: 0.4751 High: 0.4872 Low: 0.3829 Close: 0.4249 |
14 Open: 0.4249 High: 0.4562 Low: 0.4136 Close: 0.4404 | 15 Open: 0.4404 High: 0.4655 Low: 0.4140 Close: 0.4341 | 16 Open: 0.4341 High: 0.4507 Low: 0.4143 Close: 0.4321 | 17 Open: 0.4321 High: 0.4378 Low: 0.4029 Close: 0.4168 | 18 Open: 0.4168 High: 0.4327 Low: 0.4075 Close: 0.4305 | 19 Open: 0.4305 High: 0.4461 Low: 0.3990 Close: 0.4405 | 20 Open: 0.4405 High: 0.4774 Low: 0.4371 Close: 0.4755 |
21 Open: 0.4755 High: 0.4815 Low: 0.4587 Close: 0.4687 | 22 Open: 0.4687 High: 0.4904 Low: 0.4647 Close: 0.4851 | 23 Open: 0.4851 High: 0.4882 Low: 0.4650 Close: 0.4677 | 24 Open: 0.4677 High: 0.4769 Low: 0.4386 Close: 0.4438 | 25 Open: 0.4438 High: 0.4480 Low: 0.4320 Close: 0.4388 | 26 Open: 0.4388 High: 0.4463 Low: 0.4308 Close: 0.4328 | 27 Open: 0.4328 High: 0.4393 Low: 0.4173 Close: 0.4370 |
28 Open: 0.4370 High: 0.4471 Low: 0.4282 Close: 0.4298 | 29 Open: 0.4298 High: 0.4326 Low: 0.4170 Close: 0.4267 | 30 Open: 0.4267 High: 0.4316 Low: 0.3972 Close: 0.4132 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4132 High: 0.4266 Low: 0.3920 Close: 0.4199 | 2 Open: 0.4199 High: 0.4312 Low: 0.4100 Close: 0.4270 | 3 Open: 0.4270 High: 0.4401 Low: 0.4161 Close: 0.4344 | 4 Open: 0.4344 High: 0.4421 Low: 0.4300 Close: 0.4306 | |||
5 Open: 0.4306 High: 0.4325 Low: 0.4206 Close: 0.4256 | 6 Open: 0.4256 High: 0.4411 Low: 0.4191 Close: 0.4219 | 7 Open: 0.4219 High: 0.4240 Low: 0.4103 Close: 0.4110 | 8 Open: 0.4110 High: 0.4359 Low: 0.4063 Close: 0.4208 | 9 Open: 0.4208 High: 0.4316 Low: 0.4165 Close: 0.4302 | 10 Open: 0.4302 High: 0.4355 Low: 0.4119 Close: 0.4167 | 11 Open: 0.4167 High: 0.4189 Low: 0.4069 Close: 0.4076 |
12 Open: 0.4076 High: 0.4116 Low: 0.4026 Close: 0.4066 | 13 Open: 0.4066 High: 0.4198 Low: 0.3953 Close: 0.4045 | 14 Open: 0.4045 High: 0.4064 Low: 0.3941 Close: 0.3959 | 15 Open: 0.3959 High: 0.4177 Low: 0.3939 Close: 0.4155 | 16 Open: 0.4155 High: 0.4247 Low: 0.4129 Close: 0.4230 | 17 Open: 0.4230 High: 0.4522 Low: 0.4195 Close: 0.4436 | 18 Open: 0.4436 High: 0.4472 Low: 0.4379 Close: 0.4437 |
19 Open: 0.4437 High: 0.4447 Low: 0.4270 Close: 0.4295 | 20 Open: 0.4295 High: 0.4607 Low: 0.4234 Close: 0.4597 | 21 Open: 0.4597 High: 0.4689 Low: 0.4503 Close: 0.4542 | 22 Open: 0.4542 High: 0.4545 Low: 0.4385 Close: 0.4461 | 23 Open: 0.4461 High: 0.4499 Low: 0.4120 Close: 0.4307 | 24 Open: 0.4307 High: 0.4336 Low: 0.4197 Close: 0.4243 | 25 Open: 0.4243 High: 0.4283 Low: 0.4222 Close: 0.4263 |
26 Open: 0.4263 High: 0.4266 Low: 0.4198 Close: 0.4222 | 27 Open: 0.4222 High: 0.4369 Low: 0.4208 Close: 0.4308 | 28 Open: 0.4308 High: 0.4312 Low: 0.4163 Close: 0.4211 | 29 Open: 0.4211 High: 0.4274 Low: 0.4170 Close: 0.4173 | 30 Open: 0.4173 High: 0.4210 Low: 0.4102 Close: 0.4121 | 31 Open: 0.4121 High: 0.4191 Low: 0.4095 Close: 0.4125 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4125 High: 0.4173 Low: 0.4102 Close: 0.4147 | ||||||
2 Open: 0.4147 High: 0.4180 Low: 0.4064 Close: 0.4115 | 3 Open: 0.4115 High: 0.4248 Low: 0.4087 Close: 0.4192 | 4 Open: 0.4192 High: 0.4275 Low: 0.4163 Close: 0.4238 | 5 Open: 0.4238 High: 0.4268 Low: 0.4205 Close: 0.4240 | 6 Open: 0.4240 High: 0.4245 Low: 0.4141 Close: 0.4208 | 7 Open: 0.4208 High: 0.4520 Low: 0.3975 Close: 0.4164 | 8 Open: 0.4164 High: 0.4164 Low: 0.4012 Close: 0.4051 |
9 Open: 0.4051 High: 0.4136 Low: 0.4004 Close: 0.4123 | 10 Open: 0.4123 High: 0.4195 Low: 0.4045 Close: 0.4094 | 11 Open: 0.4094 High: 0.4096 Low: 0.3851 Close: 0.3931 | 12 Open: 0.3931 High: 0.4103 Low: 0.3866 Close: 0.4050 | 13 Open: 0.4050 High: 0.4063 Low: 0.3905 Close: 0.3920 | 14 Open: 0.3920 High: 0.3965 Low: 0.3742 Close: 0.3852 | 15 Open: 0.3852 High: 0.3882 Low: 0.3818 Close: 0.3867 |
16 Open: 0.3867 High: 0.3911 Low: 0.3826 Close: 0.3890 | 17 Open: 0.3890 High: 0.3917 Low: 0.3642 Close: 0.3739 | 18 Open: 0.3739 High: 0.3743 Low: 0.3384 Close: 0.3571 | 19 Open: 0.3571 High: 0.3702 Low: 0.3544 Close: 0.3578 | 20 Open: 0.3578 High: 0.3700 Low: 0.3526 Close: 0.3588 | 21 Open: 0.3588 High: 0.3643 Low: 0.3495 Close: 0.3516 | 22 Open: 0.3516 High: 0.3652 Low: 0.3476 Close: 0.3593 |
23 Open: 0.3593 High: 0.3669 Low: 0.3548 Close: 0.3554 | 24 Open: 0.3554 High: 0.3563 Low: 0.3401 Close: 0.3520 | 25 Open: 0.3520 High: 0.3705 Low: 0.3515 Close: 0.3660 | 26 Open: 0.3660 High: 0.3701 Low: 0.3587 Close: 0.3599 | 27 Open: 0.3599 High: 0.3669 Low: 0.3529 Close: 0.3647 | 28 Open: 0.3647 High: 0.3700 Low: 0.3595 Close: 0.3597 | 29 Open: 0.3597 High: 0.3760 Low: 0.3577 Close: 0.3580 |
30 Open: 0.3580 High: 0.3666 Low: 0.3535 Close: 0.3650 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3650 High: 0.3801 Low: 0.3647 Close: 0.3753 | 2 Open: 0.3753 High: 0.3900 Low: 0.3751 Close: 0.3887 | 3 Open: 0.3887 High: 0.3930 Low: 0.3709 Close: 0.3769 | 4 Open: 0.3769 High: 0.3826 Low: 0.3350 Close: 0.3351 | 5 Open: 0.3351 High: 0.3351 Low: 0.2946 Close: 0.3228 | 6 Open: 0.3228 High: 0.3440 Low: 0.3203 Close: 0.3420 | |
7 Open: 0.3420 High: 0.3420 Low: 0.3187 Close: 0.3200 | 8 Open: 0.3200 High: 0.3500 Low: 0.3056 Close: 0.3406 | 9 Open: 0.3406 High: 0.3520 Low: 0.3350 Close: 0.3470 | 10 Open: 0.3470 High: 0.3598 Low: 0.3441 Close: 0.3588 | 11 Open: 0.3588 High: 0.3715 Low: 0.3554 Close: 0.3640 | 12 Open: 0.3640 High: 0.3831 Low: 0.3623 Close: 0.3823 | 13 Open: 0.3823 High: 0.4089 Low: 0.3775 Close: 0.4043 |
14 Open: 0.4043 High: 0.4067 Low: 0.3905 Close: 0.3969 | 15 Open: 0.3969 High: 0.4093 Low: 0.3958 Close: 0.4088 | 16 Open: 0.4088 High: 0.4154 Low: 0.3916 Close: 0.4019 | 17 Open: 0.4019 High: 0.4173 Low: 0.3986 Close: 0.3986 | 18 Open: 0.3986 High: 0.4109 Low: 0.3859 Close: 0.3889 | 19 Open: 0.3889 High: 0.4069 Low: 0.3809 Close: 0.4029 | 20 Open: 0.4029 High: 0.4062 Low: 0.3934 Close: 0.4016 |
21 Open: 0.4016 High: 0.4108 Low: 0.3831 Close: 0.4086 | 22 Open: 0.4086 High: 0.4121 Low: 0.3895 Close: 0.3917 | 23 Open: 0.3917 High: 0.3941 Low: 0.3720 Close: 0.3777 | 24 Open: 0.3777 High: 0.3887 Low: 0.3729 Close: 0.3750 | 25 Open: 0.3750 High: 0.3762 Low: 0.3523 Close: 0.3637 | 26 Open: 0.3637 High: 0.3868 Low: 0.3637 Close: 0.3846 | 27 Open: 0.3846 High: 0.3950 Low: 0.3811 Close: 0.3851 |
28 Open: 0.3851 High: 0.3864 Low: 0.3727 Close: 0.3750 | 29 Open: 0.3750 High: 0.3926 Low: 0.3728 Close: 0.3728 | 30 Open: 0.3728 High: 0.3762 Low: 0.3651 Close: 0.3714 | 31 Open: 0.3714 High: 0.3762 Low: 0.3578 Close: 0.3588 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3588 High: 0.3662 Low: 0.3421 Close: 0.3638 | 2 Open: 0.3638 High: 0.3660 Low: 0.3282 Close: 0.3335 | 3 Open: 0.3335 High: 0.3423 Low: 0.3210 Close: 0.3345 | ||||
4 Open: 0.3345 High: 0.3371 Low: 0.3069 Close: 0.3152 | 5 Open: 0.3152 High: 0.3166 Low: 0.2542 Close: 0.2855 | 6 Open: 0.2855 High: 0.3084 Low: 0.2855 Close: 0.3034 | 7 Open: 0.3034 High: 0.3126 Low: 0.2900 Close: 0.2963 | 8 Open: 0.2963 High: 0.3236 Low: 0.2932 Close: 0.3224 | 9 Open: 0.3224 High: 0.3244 Low: 0.3087 Close: 0.3192 | 10 Open: 0.3192 High: 0.3226 Low: 0.3161 Close: 0.3173 |
11 Open: 0.3173 High: 0.3268 Low: 0.3000 Close: 0.3003 | 12 Open: 0.3003 High: 0.3150 Low: 0.2997 Close: 0.3103 | 13 Open: 0.3103 High: 0.3143 Low: 0.3032 Close: 0.3091 | 14 Open: 0.3091 High: 0.3138 Low: 0.3006 Close: 0.3048 | 15 Open: 0.3048 High: 0.3105 Low: 0.2928 Close: 0.2968 | 16 Open: 0.2968 High: 0.3142 Low: 0.2922 Close: 0.2997 | 17 Open: 0.2997 High: 0.3075 Low: 0.2978 Close: 0.3061 |
18 Open: 0.3061 High: 0.3082 Low: 0.3023 Close: 0.3036 | 19 Open: 0.3036 High: 0.3048 Low: 0.2977 Close: 0.3037 | 20 Open: 0.3037 High: 0.3131 Low: 0.3024 Close: 0.3090 | 21 Open: 0.3090 High: 0.3383 Low: 0.3080 Close: 0.3309 | 22 Open: 0.3309 High: 0.3397 Low: 0.3272 Close: 0.3386 | 23 Open: 0.3386 High: 0.3504 Low: 0.3355 Close: 0.3499 | 24 Open: 0.3499 High: 0.3584 Low: 0.3469 Close: 0.3517 |
25 Open: 0.3517 High: 0.3517 Low: 0.3372 Close: 0.3438 | 26 Open: 0.3438 High: 0.3461 Low: 0.3281 Close: 0.3281 | 27 Open: 0.3281 High: 0.3337 Low: 0.3070 Close: 0.3138 | 28 Open: 0.3138 High: 0.3246 Low: 0.3071 Close: 0.3154 | 29 Open: 0.3154 High: 0.3317 Low: 0.3148 Close: 0.3230 | 30 Open: 0.3230 High: 0.3263 Low: 0.3060 Close: 0.3144 | 31 Open: 0.3144 High: 0.3171 Low: 0.3120 Close: 0.3124 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3124 High: 0.3131 Low: 0.2967 Close: 0.3008 | 2 Open: 0.3008 High: 0.3047 Low: 0.2941 Close: 0.3038 | 3 Open: 0.3038 High: 0.3065 Low: 0.2877 Close: 0.2879 | 4 Open: 0.2879 High: 0.2971 Low: 0.2772 Close: 0.2917 | 5 Open: 0.2917 High: 0.3059 Low: 0.2885 Close: 0.2929 | 6 Open: 0.2929 High: 0.2982 Low: 0.2741 Close: 0.2846 | 7 Open: 0.2846 High: 0.2961 Low: 0.2845 Close: 0.2930 |
8 Open: 0.2930 High: 0.3078 Low: 0.2925 Close: 0.3059 | 9 Open: 0.3059 High: 0.3160 Low: 0.3059 Close: 0.3114 | 10 Open: 0.3114 High: 0.3134 Low: 0.3062 Close: 0.3118 | 11 Open: 0.3118 High: 0.3242 Low: 0.3002 Close: 0.3204 | 12 Open: 0.3204 High: 0.3278 Low: 0.3185 Close: 0.3217 | 13 Open: 0.3217 High: 0.3290 Low: 0.3162 Close: 0.3255 | 14 Open: 0.3255 High: 0.3262 Low: 0.3173 Close: 0.3195 |
15 Open: 0.3195 High: 0.3214 Low: 0.3021 Close: 0.3052 | 16 Open: 0.3052 High: 0.3052 Low: 0.2931 Close: 0.2966 | 17 Open: 0.2966 High: 0.3084 Low: 0.2952 Close: 0.3000 | 18 Open: 0.3000 High: 0.3095 Low: 0.2945 Close: 0.3095 | 19 Open: 0.3095 High: 0.3195 Low: 0.3095 Close: 0.3144 | 20 Open: 0.3144 High: 0.3232 Low: 0.3129 Close: 0.3152 | 21 Open: 0.3152 High: 0.3225 Low: 0.3143 Close: 0.3213 |
22 Open: 0.3213 High: 0.3218 Low: 0.3078 Close: 0.3152 | 23 Open: 0.3152 High: 0.3289 Low: 0.3103 Close: 0.3274 | 24 Open: 0.3274 High: 0.3500 Low: 0.3232 Close: 0.3462 | 25 Open: 0.3462 High: 0.3514 Low: 0.3397 Close: 0.3417 | 26 Open: 0.3417 High: 0.3612 Low: 0.3398 Close: 0.3596 | 27 Open: 0.3596 High: 0.3723 Low: 0.3580 Close: 0.3603 | 28 Open: 0.3603 High: 0.3634 Low: 0.3515 Close: 0.3587 |
29 Open: 0.3587 High: 0.3618 Low: 0.3520 Close: 0.3561 | 30 Open: 0.3561 High: 0.3561 Low: 0.3334 Close: 0.3349 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3349 High: 0.3478 Low: 0.3104 Close: 0.3183 | 2 Open: 0.3183 High: 0.3272 Low: 0.3044 Close: 0.3111 | 3 Open: 0.3111 High: 0.3166 Low: 0.3011 Close: 0.3128 | 4 Open: 0.3128 High: 0.3248 Low: 0.3111 Close: 0.3202 | 5 Open: 0.3202 High: 0.3239 Low: 0.3148 Close: 0.3194 | ||
6 Open: 0.3194 High: 0.3264 Low: 0.3171 Close: 0.3256 | 7 Open: 0.3256 High: 0.3387 Low: 0.3194 Close: 0.3198 | 8 Open: 0.3198 High: 0.3248 Low: 0.3109 Close: 0.3141 | 9 Open: 0.3141 High: 0.3168 Low: 0.3056 Close: 0.3099 | 10 Open: 0.3099 High: 0.3119 Low: 0.3038 Close: 0.3096 | 11 Open: 0.3096 High: 0.3243 Low: 0.3096 Close: 0.3211 | 12 Open: 0.3211 High: 0.3258 Low: 0.3208 Close: 0.3226 |
13 Open: 0.3226 High: 0.3281 Low: 0.3144 Close: 0.3186 | 14 Open: 0.3186 High: 0.3345 Low: 0.3135 Close: 0.3333 | 15 Open: 0.3333 High: 0.3394 Low: 0.3188 Close: 0.3292 | 16 Open: 0.3292 High: 0.3309 Low: 0.3225 Close: 0.3242 | 17 Open: 0.3242 High: 0.3264 Low: 0.3136 Close: 0.3166 | 18 Open: 0.3166 High: 0.3246 Low: 0.3162 Close: 0.3228 | 19 Open: 0.3228 High: 0.3281 Low: 0.3213 Close: 0.3232 |
20 Open: 0.3232 High: 0.3357 Low: 0.3202 Close: 0.3351 | 21 Open: 0.3351 High: 0.3423 Low: 0.3263 Close: 0.3336 | 22 Open: 0.3336 High: 0.3393 Low: 0.3287 Close: 0.3371 | 23 Open: 0.3371 High: 0.3412 Low: 0.3175 Close: 0.3248 | 24 Open: 0.3248 High: 0.3287 Low: 0.3146 Close: 0.3198 | 25 Open: 0.3198 High: 0.3203 Low: 0.2932 Close: 0.3024 | 26 Open: 0.3024 High: 0.3098 Low: 0.2974 Close: 0.3092 |
27 Open: 0.3092 High: 0.3166 Low: 0.3068 Close: 0.3146 | 28 Open: 0.3146 High: 0.3210 Low: 0.3064 Close: 0.3175 | 29 Open: 0.3175 High: 0.3293 Low: 0.3166 Close: 0.3286 | 30 Open: 0.3286 High: 0.3357 Low: 0.3240 Close: 0.3270 | 31 Open: 0.3270 High: 0.3322 Low: 0.3131 Close: 0.3140 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3140 High: 0.3334 Low: 0.3071 Close: 0.3301 | 2 Open: 0.3301 High: 0.3355 Low: 0.3195 Close: 0.3218 | |||||
3 Open: 0.3218 High: 0.3220 Low: 0.3032 Close: 0.3077 | 4 Open: 0.3077 High: 0.3093 Low: 0.2948 Close: 0.3000 | 5 Open: 0.3000 High: 0.3098 Low: 0.2999 Close: 0.3053 | 6 Open: 0.3053 High: 0.3410 Low: 0.3053 Close: 0.3380 | 7 Open: 0.3380 High: 0.3768 Low: 0.3371 Close: 0.3767 | 8 Open: 0.3767 High: 0.4276 Low: 0.3749 Close: 0.4145 | 9 Open: 0.4145 High: 0.4646 Low: 0.3993 Close: 0.4640 |
10 Open: 0.4640 High: 0.6278 Low: 0.4554 Close: 0.5490 | 11 Open: 0.5490 High: 0.5860 Low: 0.5267 Close: 0.5688 | 12 Open: 0.5688 High: 0.6100 Low: 0.5139 Close: 0.5347 | 13 Open: 0.5347 High: 0.5743 Low: 0.4867 Close: 0.5466 | 14 Open: 0.5466 High: 0.5708 Low: 0.5136 Close: 0.5496 | 15 Open: 0.5496 High: 0.6696 Low: 0.5457 Close: 0.6692 | 16 Open: 0.6692 High: 0.7747 Low: 0.6660 Close: 0.7011 |
17 Open: 0.7011 High: 0.7311 Low: 0.6532 Close: 0.6647 | 18 Open: 0.6647 High: 0.7416 Low: 0.6642 Close: 0.6919 | 19 Open: 0.6919 High: 0.7224 Low: 0.6812 Close: 0.6971 | 20 Open: 0.6971 High: 0.8029 Low: 0.6971 Close: 0.7569 | 21 Open: 0.7569 High: 0.7833 Low: 0.7268 Close: 0.7819 | 22 Open: 0.7819 High: 0.9991 Low: 0.7734 Close: 0.9741 | 23 Open: 0.9741 High: 1.1000 Low: 0.9736 Close: 1.0170 |
24 Open: 1.0170 High: 1.0470 Low: 0.8989 Close: 0.9748 | 25 Open: 0.9748 High: 1.0280 Low: 0.8840 Close: 0.9014 | 26 Open: 0.9014 High: 0.9440 Low: 0.8286 Close: 0.9163 | 27 Open: 0.9163 High: 0.9861 Low: 0.8896 Close: 0.9591 | 28 Open: 0.9591 High: 0.9935 Low: 0.9200 Close: 0.9773 | 29 Open: 0.9773 High: 1.0430 Low: 0.9750 Close: 1.0170 | 30 Open: 1.0170 High: 1.0860 Low: 0.9930 Close: 1.0190 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0190 High: 1.1010 Low: 0.9795 Close: 1.0890 | 2 Open: 1.0890 High: 1.1810 Low: 1.0040 Close: 1.1440 | 3 Open: 1.1440 High: 1.2630 Low: 1.0860 Close: 1.1350 | 4 Open: 1.1350 High: 1.1820 Low: 1.0850 Close: 1.1280 | 5 Open: 1.1280 High: 1.1780 Low: 1.0620 Close: 1.0970 | 6 Open: 1.0970 High: 1.1700 Low: 1.0730 Close: 1.1630 | 7 Open: 1.1630 High: 1.1690 Low: 1.1260 Close: 1.1450 |
8 Open: 1.1450 High: 1.1560 Low: 1.1100 Close: 1.1290 | 9 Open: 1.1290 High: 1.1290 Low: 0.8696 Close: 0.9543 | 10 Open: 0.9543 High: 0.9858 Low: 0.8658 Close: 0.9721 | 11 Open: 0.9721 High: 1.0620 Low: 0.9249 Close: 1.0340 | 12 Open: 1.0340 High: 1.1230 Low: 1.0220 Close: 1.0730 | 13 Open: 1.0730 High: 1.0770 Low: 1.0300 Close: 1.0670 | 14 Open: 1.0670 High: 1.0770 Low: 0.9937 Close: 1.0100 |
15 Open: 1.0100 High: 1.0540 Low: 0.9892 Close: 1.0420 | 16 Open: 1.0420 High: 1.0650 Low: 0.9977 Close: 1.0230 | 17 Open: 1.0230 High: 1.0580 Low: 0.9935 Close: 1.0010 | 18 Open: 1.0010 High: 1.0110 Low: 0.9321 Close: 0.9353 | 19 Open: 0.9353 High: 0.9507 Low: 0.8168 Close: 0.8504 | 20 Open: 0.8504 High: 0.9200 Low: 0.7319 Close: 0.9120 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |