SEARCH

Cardano (ADA) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in Euro in 2023

High: 0.6134 on 13/12/2023

Low: 0.2253 on 11/09/2023

Today's Live Rate: 1 ADA 0.8660 EUR

See Today's Cardano (ADA) Prices in Euro

Historical Graph For Converting Cardano (ADA)s into Euros in 2023

Loading

Table of 1 Cardano (ADA) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.5463
0.5535
0.5267
0.5400
Saturday 30 December 2023
0.5525
0.5560
0.5392
0.5463
Friday 29 December 2023
0.5572
0.5668
0.5380
0.5525
Thursday 28 December 2023
0.5706
0.6091
0.5497
0.5572
Wednesday 27 December 2023
0.5517
0.5798
0.5300
0.5706
Tuesday 26 December 2023
0.5675
0.5700
0.5140
0.5517
Monday 25 December 2023
0.5398
0.5770
0.5377
0.5675
Sunday 24 December 2023
0.5585
0.5716
0.5366
0.5398
Saturday 23 December 2023
0.5665
0.5665
0.5432
0.5585
Friday 22 December 2023
0.5776
0.5917
0.5507
0.5665
Thursday 21 December 2023
0.5389
0.5812
0.5315
0.5776
Wednesday 20 December 2023
0.5248
0.5565
0.5191
0.5389
Tuesday 19 December 2023
0.5518
0.5644
0.5164
0.5248
Monday 18 December 2023
0.5328
0.5518
0.4989
0.5518
Sunday 17 December 2023
0.5586
0.5671
0.5301
0.5328
Saturday 16 December 2023
0.5513
0.5743
0.5395
0.5586
Friday 15 December 2023
0.5861
0.5951
0.5512
0.5513
Thursday 14 December 2023
0.6134
0.6239
0.5617
0.5861
Wednesday 13 December 2023
0.5353
0.6248
0.5040
0.6134
Tuesday 12 December 2023
0.5120
0.5614
0.5120
0.5353
Monday 11 December 2023
0.5526
0.5555
0.4846
0.5120
Sunday 10 December 2023
0.5381
0.5714
0.5293
0.5526
Saturday 9 December 2023
0.5073
0.6021
0.5065
0.5381
Friday 8 December 2023
0.4227
0.5331
0.4193
0.5073
Thursday 7 December 2023
0.4112
0.4257
0.4010
0.4227
Wednesday 6 December 2023
0.3945
0.4225
0.3863
0.4112
Tuesday 5 December 2023
0.3755
0.3946
0.3670
0.3945
Monday 4 December 2023
0.3629
0.3819
0.3627
0.3755
Sunday 3 December 2023
0.3656
0.3699
0.3568
0.3629
Saturday 2 December 2023
0.3533
0.3657
0.3520
0.3656
Friday 1 December 2023
0.3453
0.3543
0.3433
0.3533

November

Thursday 30 November 2023
0.3479
0.3489
0.3408
0.3453
Wednesday 29 November 2023
0.3505
0.3543
0.3444
0.3479
Tuesday 28 November 2023
0.3450
0.3538
0.3362
0.3505
Monday 27 November 2023
0.3547
0.3586
0.3393
0.3450
Sunday 26 November 2023
0.3606
0.3617
0.3458
0.3547
Saturday 25 November 2023
0.3529
0.3620
0.3522
0.3606
Friday 24 November 2023
0.3552
0.3649
0.3512
0.3529
Thursday 23 November 2023
0.3492
0.3552
0.3452
0.3552
Wednesday 22 November 2023
0.3270
0.3576
0.3265
0.3492
Tuesday 21 November 2023
0.3480
0.3558
0.3261
0.3270
Monday 20 November 2023
0.3524
0.3658
0.3460
0.3480
Sunday 19 November 2023
0.3465
0.3534
0.3391
0.3524
Saturday 18 November 2023
0.3370
0.3468
0.3208
0.3465
Friday 17 November 2023
0.3420
0.3482
0.3247
0.3370
Thursday 16 November 2023
0.3495
0.3775
0.3311
0.3420
Wednesday 15 November 2023
0.3292
0.3500
0.3254
0.3495
Tuesday 14 November 2023
0.3341
0.3455
0.3150
0.3292
Monday 13 November 2023
0.3592
0.3639
0.3303
0.3341
Sunday 12 November 2023
0.3603
0.3668
0.3481
0.3592
Saturday 11 November 2023
0.3620
0.3704
0.3465
0.3603
Friday 10 November 2023
0.3456
0.3637
0.3403
0.3620
Thursday 9 November 2023
0.3346
0.3608
0.3253
0.3456
Wednesday 8 November 2023
0.3287
0.3369
0.3265
0.3346
Tuesday 7 November 2023
0.3385
0.3410
0.3128
0.3287
Monday 6 November 2023
0.3193
0.3505
0.3154
0.3385
Sunday 5 November 2023
0.3063
0.3266
0.3046
0.3193
Saturday 4 November 2023
0.3069
0.3084
0.2999
0.3063
Friday 3 November 2023
0.3042
0.3073
0.2934
0.3069
Thursday 2 November 2023
0.2906
0.3104
0.2819
0.3042
Wednesday 1 November 2023
0.2773
0.2921
0.2692
0.2906

October

Tuesday 31 October 2023
0.2856
0.2874
0.2691
0.2773
Monday 30 October 2023
0.2799
0.2857
0.2768
0.2856
Sunday 29 October 2023
0.2758
0.2830
0.2735
0.2799
Saturday 28 October 2023
0.2740
0.2816
0.2735
0.2758
Friday 27 October 2023
0.2718
0.2762
0.2660
0.2740
Thursday 26 October 2023
0.2658
0.2819
0.2655
0.2718
Wednesday 25 October 2023
0.2633
0.2740
0.2610
0.2658
Tuesday 24 October 2023
0.2631
0.2769
0.2588
0.2633
Monday 23 October 2023
0.2490
0.2634
0.2471
0.2631
Sunday 22 October 2023
0.2441
0.2494
0.2414
0.2490
Saturday 21 October 2023
0.2371
0.2479
0.2357
0.2441
Friday 20 October 2023
0.2334
0.2392
0.2323
0.2371
Thursday 19 October 2023
0.2307
0.2334
0.2273
0.2334
Wednesday 18 October 2023
0.2332
0.2345
0.2301
0.2307
Tuesday 17 October 2023
0.2382
0.2387
0.2326
0.2332
Monday 16 October 2023
0.2351
0.2460
0.2351
0.2382
Sunday 15 October 2023
0.2351
0.2364
0.2338
0.2351
Saturday 14 October 2023
0.2340
0.2358
0.2332
0.2351
Friday 13 October 2023
0.2334
0.2373
0.2324
0.2340
Thursday 12 October 2023
0.2335
0.2338
0.2293
0.2334
Wednesday 11 October 2023
0.2349
0.2351
0.2311
0.2335
Tuesday 10 October 2023
0.2377
0.2396
0.2327
0.2349
Monday 9 October 2023
0.2428
0.2452
0.2364
0.2377
Sunday 8 October 2023
0.2447
0.2449
0.2416
0.2428
Saturday 7 October 2023
0.2501
0.2511
0.2427
0.2447
Friday 6 October 2023
0.2467
0.2522
0.2467
0.2501
Thursday 5 October 2023
0.2467
0.2508
0.2441
0.2467
Wednesday 4 October 2023
0.2494
0.2494
0.2414
0.2467
Tuesday 3 October 2023
0.2475
0.2521
0.2461
0.2494
Monday 2 October 2023
0.2515
0.2589
0.2458
0.2475
Sunday 1 October 2023
0.2403
0.2534
0.2402
0.2515

September

Saturday 30 September 2023
0.2359
0.2410
0.2357
0.2403
Friday 29 September 2023
0.2356
0.2414
0.2342
0.2359
Thursday 28 September 2023
0.2329
0.2370
0.2316
0.2356
Wednesday 27 September 2023
0.2321
0.2352
0.2308
0.2329
Tuesday 26 September 2023
0.2321
0.2338
0.2301
0.2321
Monday 25 September 2023
0.2283
0.2322
0.2262
0.2321
Sunday 24 September 2023
0.2314
0.2315
0.2273
0.2283
Saturday 23 September 2023
0.2302
0.2319
0.2291
0.2314
Friday 22 September 2023
0.2299
0.2314
0.2279
0.2302
Thursday 21 September 2023
0.2363
0.2380
0.2299
0.2299
Wednesday 20 September 2023
0.2386
0.2397
0.2348
0.2363
Tuesday 19 September 2023
0.2353
0.2412
0.2346
0.2386
Monday 18 September 2023
0.2316
0.2395
0.2291
0.2353
Sunday 17 September 2023
0.2347
0.2354
0.2294
0.2316
Saturday 16 September 2023
0.2350
0.2379
0.2329
0.2347
Friday 15 September 2023
0.2362
0.2392
0.2302
0.2350
Thursday 14 September 2023
0.2319
0.2372
0.2295
0.2362
Wednesday 13 September 2023
0.2283
0.2328
0.2266
0.2319
Tuesday 12 September 2023
0.2253
0.2351
0.2243
0.2283
Monday 11 September 2023
0.2325
0.2330
0.2205
0.2253
Sunday 10 September 2023
0.2369
0.2370
0.2284
0.2325
Saturday 9 September 2023
0.2378
0.2391
0.2368
0.2369
Friday 8 September 2023
0.2411
0.2422
0.2363
0.2378
Thursday 7 September 2023
0.2403
0.2424
0.2367
0.2411
Wednesday 6 September 2023
0.2404
0.2426
0.2356
0.2403
Tuesday 5 September 2023
0.2374
0.2413
0.2354
0.2404
Monday 4 September 2023
0.2375
0.2411
0.2348
0.2374
Sunday 3 September 2023
0.2379
0.2383
0.2349
0.2375
Saturday 2 September 2023
0.2369
0.2389
0.2357
0.2379
Friday 1 September 2023
0.2355
0.2388
0.2333
0.2369

August

Thursday 31 August 2023
0.2430
0.2453
0.2303
0.2355
Wednesday 30 August 2023
0.2503
0.2509
0.2387
0.2430
Tuesday 29 August 2023
0.2469
0.2582
0.2406
0.2503
Monday 28 August 2023
0.2441
0.2471
0.2388
0.2469
Sunday 27 August 2023
0.2419
0.2459
0.2412
0.2441
Saturday 26 August 2023
0.2422
0.2427
0.2391
0.2419
Friday 25 August 2023
0.2462
0.2506
0.2403
0.2422
Thursday 24 August 2023
0.2469
0.2495
0.2422
0.2462
Wednesday 23 August 2023
0.2385
0.2486
0.2380
0.2469
Tuesday 22 August 2023
0.2416
0.2419
0.2313
0.2385
Monday 21 August 2023
0.2496
0.2512
0.2384
0.2416
Sunday 20 August 2023
0.2491
0.2522
0.2450
0.2496
Saturday 19 August 2023
0.2444
0.2502
0.2414
0.2491
Friday 18 August 2023
0.2360
0.2483
0.2354
0.2444
Thursday 17 August 2023
0.2528
0.2561
0.2283
0.2360
Wednesday 16 August 2023
0.2588
0.2595
0.2445
0.2528
Tuesday 15 August 2023
0.2674
0.2680
0.2531
0.2588
Monday 14 August 2023
0.2653
0.2685
0.2635
0.2674
Sunday 13 August 2023
0.2674
0.2691
0.2631
0.2653
Saturday 12 August 2023
0.2688
0.2698
0.2663
0.2674
Friday 11 August 2023
0.2718
0.2744
0.2678
0.2688
Thursday 10 August 2023
0.2766
0.2772
0.2708
0.2718
Wednesday 9 August 2023
0.2728
0.2776
0.2712
0.2766
Tuesday 8 August 2023
0.2676
0.2776
0.2654
0.2728
Monday 7 August 2023
0.2664
0.2703
0.2582
0.2676
Sunday 6 August 2023
0.2683
0.2702
0.2650
0.2664
Saturday 5 August 2023
0.2673
0.2686
0.2643
0.2683
Friday 4 August 2023
0.2672
0.2699
0.2648
0.2673
Thursday 3 August 2023
0.2732
0.2748
0.2646
0.2672
Wednesday 2 August 2023
0.2814
0.2829
0.2722
0.2732
Tuesday 1 August 2023
0.2796
0.2814
0.2694
0.2814

July

Monday 31 July 2023
0.2863
0.2887
0.2790
0.2796
Sunday 30 July 2023
0.2841
0.2887
0.2775
0.2863
Saturday 29 July 2023
0.2814
0.2853
0.2805
0.2841
Friday 28 July 2023
0.2803
0.2846
0.2794
0.2814
Thursday 27 July 2023
0.2773
0.2824
0.2764
0.2803
Wednesday 26 July 2023
0.2752
0.2805
0.2717
0.2773
Tuesday 25 July 2023
0.2762
0.2790
0.2732
0.2752
Monday 24 July 2023
0.2855
0.2869
0.2715
0.2762
Sunday 23 July 2023
0.2792
0.2872
0.2772
0.2855
Saturday 22 July 2023
0.2816
0.2833
0.2763
0.2792
Friday 21 July 2023
0.2843
0.2859
0.2796
0.2816
Thursday 20 July 2023
0.2885
0.2970
0.2819
0.2843
Wednesday 19 July 2023
0.2758
0.2914
0.2742
0.2885
Tuesday 18 July 2023
0.2785
0.2796
0.2684
0.2758
Monday 17 July 2023
0.2808
0.2850
0.2726
0.2785
Sunday 16 July 2023
0.2912
0.2928
0.2790
0.2808
Saturday 15 July 2023
0.2928
0.3012
0.2896
0.2912
Friday 14 July 2023
0.3181
0.3377
0.2828
0.2928
Thursday 13 July 2023
0.2596
0.3275
0.2570
0.3181
Wednesday 12 July 2023
0.2660
0.2680
0.2565
0.2596
Tuesday 11 July 2023
0.2617
0.2668
0.2616
0.2660
Monday 10 July 2023
0.2599
0.2662
0.2545
0.2617
Sunday 9 July 2023
0.2655
0.2664
0.2588
0.2599
Saturday 8 July 2023
0.2599
0.2673
0.2575
0.2655
Friday 7 July 2023
0.2562
0.2617
0.2543
0.2599
Thursday 6 July 2023
0.2620
0.2700
0.2552
0.2562
Wednesday 5 July 2023
0.2688
0.2723
0.2580
0.2620
Tuesday 4 July 2023
0.2717
0.2763
0.2667
0.2688
Monday 3 July 2023
0.2674
0.2743
0.2664
0.2717
Sunday 2 July 2023
0.2681
0.2692
0.2616
0.2674
Saturday 1 July 2023
0.2627
0.2689
0.2577
0.2681

June

Friday 30 June 2023
0.2538
0.2763
0.2457
0.2627
Thursday 29 June 2023
0.2606
0.2606
0.2406
0.2444
Wednesday 28 June 2023
0.2569
0.2642
0.2545
0.2607
Tuesday 27 June 2023
0.2676
0.2676
0.2529
0.2570
Monday 26 June 2023
0.2657
0.2796
0.2651
0.2673
Sunday 25 June 2023
0.2714
0.2729
0.2612
0.2653
Saturday 24 June 2023
0.2643
0.2777
0.2636
0.2721
Friday 23 June 2023
0.2600
0.2765
0.2596
0.2644
Thursday 22 June 2023
0.2479
0.2625
0.2461
0.2602
Wednesday 21 June 2023
0.2409
0.2478
0.2313
0.2478
Tuesday 20 June 2023
0.2385
0.2411
0.2352
0.2409
Monday 19 June 2023
0.2438
0.2458
0.2367
0.2385
Sunday 18 June 2023
0.2402
0.2499
0.2383
0.2439
Saturday 17 June 2023
0.2387
0.2442
0.2320
0.2403
Friday 16 June 2023
0.2420
0.2454
0.2307
0.2389
Thursday 15 June 2023
0.2546
0.2564
0.2370
0.2429
Wednesday 14 June 2023
0.2553
0.2675
0.2489
0.2549
Tuesday 13 June 2023
0.2534
0.2658
0.2472
0.2552
Monday 12 June 2023
0.2566
0.2607
0.2417
0.2534
Sunday 11 June 2023
0.2739
0.2739
0.2104
0.2566
Saturday 10 June 2023
0.2991
0.3004
0.2700
0.2742
Friday 9 June 2023
0.3005
0.3067
0.2969
0.2994
Thursday 8 June 2023
0.3298
0.3299
0.2964
0.3008
Wednesday 7 June 2023
0.3285
0.3334
0.3154
0.3300
Tuesday 6 June 2023
0.3526
0.3541
0.3243
0.3287
Monday 5 June 2023
0.3512
0.3566
0.3504
0.3526
Sunday 4 June 2023
0.3532
0.3535
0.3484
0.3513
Saturday 3 June 2023
0.3388
0.3542
0.3367
0.3533
Friday 2 June 2023
0.3503
0.3513
0.3375
0.3388
Thursday 1 June 2023
0.3525
0.3553
0.3475
0.3503

May

Wednesday 31 May 2023
0.3537
0.3573
0.3496
0.3520
Tuesday 30 May 2023
0.3568
0.3597
0.3504
0.3537
Monday 29 May 2023
0.3418
0.3579
0.3414
0.3569
Sunday 28 May 2023
0.3378
0.3423
0.3363
0.3419
Saturday 27 May 2023
0.3335
0.3416
0.3298
0.3382
Friday 26 May 2023
0.3385
0.3387
0.3307
0.3340
Thursday 25 May 2023
0.3436
0.3436
0.3349
0.3384
Wednesday 24 May 2023
0.3407
0.3470
0.3385
0.3436
Tuesday 23 May 2023
0.3331
0.3455
0.3296
0.3398
Monday 22 May 2023
0.3393
0.3398
0.3303
0.3328
Sunday 21 May 2023
0.3407
0.3409
0.3368
0.3389
Saturday 20 May 2023
0.3445
0.3456
0.3395
0.3409
Friday 19 May 2023
0.3464
0.3513
0.3400
0.3444
Thursday 18 May 2023
0.3389
0.3506
0.3362
0.3465
Wednesday 17 May 2023
0.3372
0.3400
0.3327
0.3383
Tuesday 16 May 2023
0.3423
0.3458
0.3365
0.3374
Monday 15 May 2023
0.3365
0.3438
0.3349
0.3417
Sunday 14 May 2023
0.3415
0.3420
0.3347
0.3364
Saturday 13 May 2023
0.3299
0.3417
0.3249
0.3415
Friday 12 May 2023
0.3366
0.3367
0.3198
0.3303
Thursday 11 May 2023
0.3318
0.3404
0.3241
0.3368
Wednesday 10 May 2023
0.3326
0.3369
0.3289
0.3315
Tuesday 9 May 2023
0.3414
0.3446
0.3220
0.3326
Monday 8 May 2023
0.3453
0.3479
0.3400
0.3415
Sunday 7 May 2023
0.3574
0.3596
0.3400
0.3451
Saturday 6 May 2023
0.3516
0.3606
0.3483
0.3578
Friday 5 May 2023
0.3564
0.3580
0.3497
0.3514
Thursday 4 May 2023
0.3559
0.3584
0.3432
0.3557
Wednesday 3 May 2023
0.3521
0.3590
0.3481
0.3559
Tuesday 2 May 2023
0.3595
0.3612
0.3471
0.3527
Monday 1 May 2023
0.3654
0.3767
0.3580
0.3591

April

Sunday 30 April 2023
0.3670
0.3700
0.3625
0.3655
Saturday 29 April 2023
0.3717
0.3733
0.3616
0.3676
Friday 28 April 2023
0.3634
0.3800
0.3634
0.3711
Thursday 27 April 2023
0.3593
0.3769
0.3440
0.3637
Wednesday 26 April 2023
0.3470
0.3599
0.3415
0.3599
Tuesday 25 April 2023
0.3538
0.3613
0.3446
0.3472
Monday 24 April 2023
0.3608
0.3610
0.3468
0.3538
Sunday 23 April 2023
0.3477
0.3634
0.3474
0.3613
Saturday 22 April 2023
0.3655
0.3712
0.3450
0.3483
Friday 21 April 2023
0.3807
0.3854
0.3610
0.3651
Thursday 20 April 2023
0.4039
0.4039
0.3730
0.3804
Wednesday 19 April 2023
0.3974
0.4085
0.3920
0.4040
Tuesday 18 April 2023
0.4111
0.4111
0.3952
0.3971
Monday 17 April 2023
0.4118
0.4162
0.4026
0.4108
Sunday 16 April 2023
0.3979
0.4200
0.3927
0.4118
Saturday 15 April 2023
0.3852
0.4023
0.3833
0.3987
Friday 14 April 2023
0.3689
0.3883
0.3630
0.3852
Thursday 13 April 2023
0.3680
0.3706
0.3563
0.3689
Wednesday 12 April 2023
0.3652
0.3786
0.3639
0.3673
Tuesday 11 April 2023
0.3570
0.3655
0.3533
0.3649
Monday 10 April 2023
0.3541
0.3607
0.3531
0.3570
Sunday 9 April 2023
0.3518
0.3581
0.3492
0.3544
Saturday 8 April 2023
0.3512
0.3532
0.3449
0.3516
Friday 7 April 2023
0.3596
0.3596
0.3454
0.3512
Thursday 6 April 2023
0.3557
0.3655
0.3535
0.3598
Wednesday 5 April 2023
0.3553
0.3667
0.3531
0.3557
Tuesday 4 April 2023
0.3536
0.3730
0.3448
0.3547
Monday 3 April 2023
0.3619
0.3625
0.3473
0.3532
Sunday 2 April 2023
0.3677
0.3712
0.3587
0.3617
Saturday 1 April 2023
0.3463
0.3768
0.3437
0.3677

March

Friday 31 March 2023
0.3517
0.3575
0.3395
0.3451
Thursday 30 March 2023
0.3397
0.3586
0.3385
0.3512
Wednesday 29 March 2023
0.3198
0.3413
0.3175
0.3395
Tuesday 28 March 2023
0.3315
0.3315
0.3140
0.3198
Monday 27 March 2023
0.3267
0.3360
0.3245
0.3304
Sunday 26 March 2023
0.3345
0.3378
0.3247
0.3272
Saturday 25 March 2023
0.3439
0.3444
0.3311
0.3349
Friday 24 March 2023
0.3316
0.3538
0.3255
0.3432
Thursday 23 March 2023
0.3438
0.3595
0.3218
0.3320
Wednesday 22 March 2023
0.3105
0.3592
0.3084
0.3447
Tuesday 21 March 2023
0.3236
0.3255
0.3092
0.3104
Monday 20 March 2023
0.3158
0.3300
0.3158
0.3233
Sunday 19 March 2023
0.3277
0.3341
0.3142
0.3162
Saturday 18 March 2023
0.3063
0.3277
0.3033
0.3277
Friday 17 March 2023
0.3060
0.3103
0.3000
0.3062
Thursday 16 March 2023
0.3196
0.3232
0.3000
0.3057
Wednesday 15 March 2023
0.3164
0.3430
0.3133
0.3195
Tuesday 14 March 2023
0.3056
0.3265
0.3053
0.3164
Monday 13 March 2023
0.2839
0.3070
0.2812
0.3055
Sunday 12 March 2023
0.2962
0.3049
0.2800
0.2840
Saturday 11 March 2023
0.2930
0.2990
0.2811
0.2963
Friday 10 March 2023
0.3003
0.3043
0.2852
0.2928
Thursday 9 March 2023
0.3135
0.3151
0.2974
0.3011
Wednesday 8 March 2023
0.3092
0.3158
0.3033
0.3131
Tuesday 7 March 2023
0.3172
0.3183
0.3086
0.3094
Monday 6 March 2023
0.3167
0.3222
0.3151
0.3172
Sunday 5 March 2023
0.3222
0.3239
0.3110
0.3167
Saturday 4 March 2023
0.3305
0.3305
0.3035
0.3225
Friday 3 March 2023
0.3378
0.3388
0.3257
0.3304
Thursday 2 March 2023
0.3327
0.3425
0.3309
0.3378
Wednesday 1 March 2023
0.3437
0.3466
0.3300
0.3326

February

Tuesday 28 February 2023
0.3497
0.3497
0.3375
0.3435
Monday 27 February 2023
0.3438
0.3511
0.3398
0.3495
Sunday 26 February 2023
0.3468
0.3485
0.3340
0.3437
Saturday 25 February 2023
0.3605
0.3640
0.3400
0.3465
Friday 24 February 2023
0.3667
0.3714
0.3584
0.3612
Thursday 23 February 2023
0.3687
0.3687
0.3546
0.3668
Wednesday 22 February 2023
0.3783
0.3797
0.3623
0.3684
Tuesday 21 February 2023
0.3746
0.3831
0.3650
0.3770
Monday 20 February 2023
0.3792
0.3852
0.3716
0.3734
Sunday 19 February 2023
0.3769
0.3904
0.3720
0.3795
Saturday 18 February 2023
0.3633
0.3830
0.3620
0.3784
Friday 17 February 2023
0.3916
0.3936
0.3623
0.3630
Thursday 16 February 2023
0.3601
0.3922
0.3564
0.3917
Wednesday 15 February 2023
0.3347
0.3660
0.3302
0.3599
Tuesday 14 February 2023
0.3410
0.3426
0.3222
0.3349
Monday 13 February 2023
0.3456
0.3501
0.3372
0.3401
Sunday 12 February 2023
0.3353
0.3468
0.3348
0.3457
Saturday 11 February 2023
0.3370
0.3426
0.3303
0.3354
Friday 10 February 2023
0.3685
0.3691
0.3301
0.3374
Thursday 9 February 2023
0.3725
0.3757
0.3593
0.3682
Wednesday 8 February 2023
0.3561
0.3850
0.3558
0.3720
Tuesday 7 February 2023
0.3646
0.3737
0.3541
0.3569
Monday 6 February 2023
0.3695
0.3722
0.3545
0.3642
Sunday 5 February 2023
0.3738
0.3752
0.3684
0.3693
Saturday 4 February 2023
0.3655
0.3757
0.3635
0.3738
Friday 3 February 2023
0.3612
0.3785
0.3606
0.3647
Thursday 2 February 2023
0.3592
0.3652
0.3406
0.3609
Wednesday 1 February 2023
0.3432
0.3678
0.3400
0.3595

January

Tuesday 31 January 2023
0.3657
0.3659
0.3368
0.3434
Monday 30 January 2023
0.3515
0.3669
0.3472
0.3655
Sunday 29 January 2023
0.3589
0.3661
0.3484
0.3518
Saturday 28 January 2023
0.3495
0.3595
0.3380
0.3588
Friday 27 January 2023
0.3422
0.3560
0.3405
0.3489
Thursday 26 January 2023
0.3295
0.3481
0.3185
0.3418
Wednesday 25 January 2023
0.3452
0.3518
0.3265
0.3296
Tuesday 24 January 2023
0.3464
0.3523
0.3390
0.3450
Monday 23 January 2023
0.3394
0.3563
0.3349
0.3465
Sunday 22 January 2023
0.3365
0.3508
0.3293
0.3396
Saturday 21 January 2023
0.3122
0.3366
0.3083
0.3362
Friday 20 January 2023
0.3027
0.3161
0.3027
0.3128
Thursday 19 January 2023
0.3206
0.3268
0.3000
0.3021
Wednesday 18 January 2023
0.3235
0.3289
0.3169
0.3200
Tuesday 17 January 2023
0.3240
0.3347
0.3121
0.3234
Monday 16 January 2023
0.3265
0.3265
0.3120
0.3238
Sunday 15 January 2023
0.3192
0.3412
0.3067
0.3252
Saturday 14 January 2023
0.3044
0.3239
0.2985
0.3192
Friday 13 January 2023
0.3004
0.3097
0.2918
0.3036
Thursday 12 January 2023
0.3003
0.3009
0.2861
0.2999
Wednesday 11 January 2023
0.2951
0.3305
0.2861
0.3002
Tuesday 10 January 2023
0.2785
0.3240
0.2771
0.2953
Monday 9 January 2023
0.2600
0.2804
0.2576
0.2785
Sunday 8 January 2023
0.2615
0.2628
0.2559
0.2599
Saturday 7 January 2023
0.2558
0.2628
0.2543
0.2614
Friday 6 January 2023
0.2525
0.2570
0.2480
0.2557
Thursday 5 January 2023
0.2395
0.2548
0.2386
0.2523
Wednesday 4 January 2023
0.2375
0.2415
0.2361
0.2395
Tuesday 3 January 2023
0.2333
0.2399
0.2304
0.2371
Monday 2 January 2023
0.2293
0.2333
0.2273
0.2333
Sunday 1 January 2023
0.2294
0.2354
0.2281
0.2292
Theme: GKNEWS