SEARCH

Cardano (ADA) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in Euro in 2024

High: 1.1630 on 06/12/2024

Low: 0.2846 on 06/09/2024

Today's Live Rate: 1 ADA 0.8669 EUR

See Today's Cardano (ADA) Prices in Euro

Historical Graph For Converting Cardano (ADA)s into Euros in 2024

Loading

Table of 1 Cardano (ADA) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
0.8504
0.9200
0.7319
0.9120
Thursday 19 December 2024
0.9353
0.9507
0.8168
0.8504
Wednesday 18 December 2024
1.0010
1.0110
0.9321
0.9353
Tuesday 17 December 2024
1.0230
1.0580
0.9935
1.0010
Monday 16 December 2024
1.0420
1.0650
0.9977
1.0230
Sunday 15 December 2024
1.0100
1.0540
0.9892
1.0420
Saturday 14 December 2024
1.0670
1.0770
0.9937
1.0100
Friday 13 December 2024
1.0730
1.0770
1.0300
1.0670
Thursday 12 December 2024
1.0340
1.1230
1.0220
1.0730
Wednesday 11 December 2024
0.9721
1.0620
0.9249
1.0340
Tuesday 10 December 2024
0.9543
0.9858
0.8658
0.9721
Monday 9 December 2024
1.1290
1.1290
0.8696
0.9543
Sunday 8 December 2024
1.1450
1.1560
1.1100
1.1290
Saturday 7 December 2024
1.1630
1.1690
1.1260
1.1450
Friday 6 December 2024
1.0970
1.1700
1.0730
1.1630
Thursday 5 December 2024
1.1280
1.1780
1.0620
1.0970
Wednesday 4 December 2024
1.1350
1.1820
1.0850
1.1280
Tuesday 3 December 2024
1.1440
1.2630
1.0860
1.1350
Monday 2 December 2024
1.0890
1.1810
1.0040
1.1440
Sunday 1 December 2024
1.0190
1.1010
0.9795
1.0890

November

Saturday 30 November 2024
1.0170
1.0860
0.9930
1.0190
Friday 29 November 2024
0.9773
1.0430
0.9750
1.0170
Thursday 28 November 2024
0.9591
0.9935
0.9200
0.9773
Wednesday 27 November 2024
0.9163
0.9861
0.8896
0.9591
Tuesday 26 November 2024
0.9014
0.9440
0.8286
0.9163
Monday 25 November 2024
0.9748
1.0280
0.8840
0.9014
Sunday 24 November 2024
1.0170
1.0470
0.8989
0.9748
Saturday 23 November 2024
0.9741
1.1000
0.9736
1.0170
Friday 22 November 2024
0.7819
0.9991
0.7734
0.9741
Thursday 21 November 2024
0.7569
0.7833
0.7268
0.7819
Wednesday 20 November 2024
0.6971
0.8029
0.6971
0.7569
Tuesday 19 November 2024
0.6919
0.7224
0.6812
0.6971
Monday 18 November 2024
0.6647
0.7416
0.6642
0.6919
Sunday 17 November 2024
0.7011
0.7311
0.6532
0.6647
Saturday 16 November 2024
0.6692
0.7747
0.6660
0.7011
Friday 15 November 2024
0.5496
0.6696
0.5457
0.6692
Thursday 14 November 2024
0.5466
0.5708
0.5136
0.5496
Wednesday 13 November 2024
0.5347
0.5743
0.4867
0.5466
Tuesday 12 November 2024
0.5688
0.6100
0.5139
0.5347
Monday 11 November 2024
0.5490
0.5860
0.5267
0.5688
Sunday 10 November 2024
0.4640
0.6278
0.4554
0.5490
Saturday 9 November 2024
0.4145
0.4646
0.3993
0.4640
Friday 8 November 2024
0.3767
0.4276
0.3749
0.4145
Thursday 7 November 2024
0.3380
0.3768
0.3371
0.3767
Wednesday 6 November 2024
0.3053
0.3410
0.3053
0.3380
Tuesday 5 November 2024
0.3000
0.3098
0.2999
0.3053
Monday 4 November 2024
0.3077
0.3093
0.2948
0.3000
Sunday 3 November 2024
0.3218
0.3220
0.3032
0.3077
Saturday 2 November 2024
0.3301
0.3355
0.3195
0.3218
Friday 1 November 2024
0.3140
0.3334
0.3071
0.3301

October

Thursday 31 October 2024
0.3270
0.3322
0.3131
0.3140
Wednesday 30 October 2024
0.3286
0.3357
0.3240
0.3270
Tuesday 29 October 2024
0.3175
0.3293
0.3166
0.3286
Monday 28 October 2024
0.3146
0.3210
0.3064
0.3175
Sunday 27 October 2024
0.3092
0.3166
0.3068
0.3146
Saturday 26 October 2024
0.3024
0.3098
0.2974
0.3092
Friday 25 October 2024
0.3198
0.3203
0.2932
0.3024
Thursday 24 October 2024
0.3248
0.3287
0.3146
0.3198
Wednesday 23 October 2024
0.3371
0.3412
0.3175
0.3248
Tuesday 22 October 2024
0.3336
0.3393
0.3287
0.3371
Monday 21 October 2024
0.3351
0.3423
0.3263
0.3336
Sunday 20 October 2024
0.3232
0.3357
0.3202
0.3351
Saturday 19 October 2024
0.3228
0.3281
0.3213
0.3232
Friday 18 October 2024
0.3166
0.3246
0.3162
0.3228
Thursday 17 October 2024
0.3242
0.3264
0.3136
0.3166
Wednesday 16 October 2024
0.3292
0.3309
0.3225
0.3242
Tuesday 15 October 2024
0.3333
0.3394
0.3188
0.3292
Monday 14 October 2024
0.3186
0.3345
0.3135
0.3333
Sunday 13 October 2024
0.3226
0.3281
0.3144
0.3186
Saturday 12 October 2024
0.3211
0.3258
0.3208
0.3226
Friday 11 October 2024
0.3096
0.3243
0.3096
0.3211
Thursday 10 October 2024
0.3099
0.3119
0.3038
0.3096
Wednesday 9 October 2024
0.3141
0.3168
0.3056
0.3099
Tuesday 8 October 2024
0.3198
0.3248
0.3109
0.3141
Monday 7 October 2024
0.3256
0.3387
0.3194
0.3198
Sunday 6 October 2024
0.3194
0.3264
0.3171
0.3256
Saturday 5 October 2024
0.3202
0.3239
0.3148
0.3194
Friday 4 October 2024
0.3128
0.3248
0.3111
0.3202
Thursday 3 October 2024
0.3111
0.3166
0.3011
0.3128
Wednesday 2 October 2024
0.3183
0.3272
0.3044
0.3111
Tuesday 1 October 2024
0.3349
0.3478
0.3104
0.3183

September

Monday 30 September 2024
0.3561
0.3561
0.3334
0.3349
Sunday 29 September 2024
0.3587
0.3618
0.3520
0.3561
Saturday 28 September 2024
0.3603
0.3634
0.3515
0.3587
Friday 27 September 2024
0.3596
0.3723
0.3580
0.3603
Thursday 26 September 2024
0.3417
0.3612
0.3398
0.3596
Wednesday 25 September 2024
0.3462
0.3514
0.3397
0.3417
Tuesday 24 September 2024
0.3274
0.3500
0.3232
0.3462
Monday 23 September 2024
0.3152
0.3289
0.3103
0.3274
Sunday 22 September 2024
0.3213
0.3218
0.3078
0.3152
Saturday 21 September 2024
0.3152
0.3225
0.3143
0.3213
Friday 20 September 2024
0.3144
0.3232
0.3129
0.3152
Thursday 19 September 2024
0.3095
0.3195
0.3095
0.3144
Wednesday 18 September 2024
0.3000
0.3095
0.2945
0.3095
Tuesday 17 September 2024
0.2966
0.3084
0.2952
0.3000
Monday 16 September 2024
0.3052
0.3052
0.2931
0.2966
Sunday 15 September 2024
0.3195
0.3214
0.3021
0.3052
Saturday 14 September 2024
0.3255
0.3262
0.3173
0.3195
Friday 13 September 2024
0.3217
0.3290
0.3162
0.3255
Thursday 12 September 2024
0.3204
0.3278
0.3185
0.3217
Wednesday 11 September 2024
0.3118
0.3242
0.3002
0.3204
Tuesday 10 September 2024
0.3114
0.3134
0.3062
0.3118
Monday 9 September 2024
0.3059
0.3160
0.3059
0.3114
Sunday 8 September 2024
0.2930
0.3078
0.2925
0.3059
Saturday 7 September 2024
0.2846
0.2961
0.2845
0.2930
Friday 6 September 2024
0.2929
0.2982
0.2741
0.2846
Thursday 5 September 2024
0.2917
0.3059
0.2885
0.2929
Wednesday 4 September 2024
0.2879
0.2971
0.2772
0.2917
Tuesday 3 September 2024
0.3038
0.3065
0.2877
0.2879
Monday 2 September 2024
0.3008
0.3047
0.2941
0.3038
Sunday 1 September 2024
0.3124
0.3131
0.2967
0.3008

August

Saturday 31 August 2024
0.3144
0.3171
0.3120
0.3124
Friday 30 August 2024
0.3230
0.3263
0.3060
0.3144
Thursday 29 August 2024
0.3154
0.3317
0.3148
0.3230
Wednesday 28 August 2024
0.3138
0.3246
0.3071
0.3154
Tuesday 27 August 2024
0.3281
0.3337
0.3070
0.3138
Monday 26 August 2024
0.3438
0.3461
0.3281
0.3281
Sunday 25 August 2024
0.3517
0.3517
0.3372
0.3438
Saturday 24 August 2024
0.3499
0.3584
0.3469
0.3517
Friday 23 August 2024
0.3386
0.3504
0.3355
0.3499
Thursday 22 August 2024
0.3309
0.3397
0.3272
0.3386
Wednesday 21 August 2024
0.3090
0.3383
0.3080
0.3309
Tuesday 20 August 2024
0.3037
0.3131
0.3024
0.3090
Monday 19 August 2024
0.3036
0.3048
0.2977
0.3037
Sunday 18 August 2024
0.3061
0.3082
0.3023
0.3036
Saturday 17 August 2024
0.2997
0.3075
0.2978
0.3061
Friday 16 August 2024
0.2968
0.3142
0.2922
0.2997
Thursday 15 August 2024
0.3048
0.3105
0.2928
0.2968
Wednesday 14 August 2024
0.3091
0.3138
0.3006
0.3048
Tuesday 13 August 2024
0.3103
0.3143
0.3032
0.3091
Monday 12 August 2024
0.3003
0.3150
0.2997
0.3103
Sunday 11 August 2024
0.3173
0.3268
0.3000
0.3003
Saturday 10 August 2024
0.3192
0.3226
0.3161
0.3173
Friday 9 August 2024
0.3224
0.3244
0.3087
0.3192
Thursday 8 August 2024
0.2963
0.3236
0.2932
0.3224
Wednesday 7 August 2024
0.3034
0.3126
0.2900
0.2963
Tuesday 6 August 2024
0.2855
0.3084
0.2855
0.3034
Monday 5 August 2024
0.3152
0.3166
0.2542
0.2855
Sunday 4 August 2024
0.3345
0.3371
0.3069
0.3152
Saturday 3 August 2024
0.3335
0.3423
0.3210
0.3345
Friday 2 August 2024
0.3638
0.3660
0.3282
0.3335
Thursday 1 August 2024
0.3588
0.3662
0.3421
0.3638

July

Wednesday 31 July 2024
0.3714
0.3762
0.3578
0.3588
Tuesday 30 July 2024
0.3728
0.3762
0.3651
0.3714
Monday 29 July 2024
0.3750
0.3926
0.3728
0.3728
Sunday 28 July 2024
0.3851
0.3864
0.3727
0.3750
Saturday 27 July 2024
0.3846
0.3950
0.3811
0.3851
Friday 26 July 2024
0.3637
0.3868
0.3637
0.3846
Thursday 25 July 2024
0.3750
0.3762
0.3523
0.3637
Wednesday 24 July 2024
0.3777
0.3887
0.3729
0.3750
Tuesday 23 July 2024
0.3917
0.3941
0.3720
0.3777
Monday 22 July 2024
0.4086
0.4121
0.3895
0.3917
Sunday 21 July 2024
0.4016
0.4108
0.3831
0.4086
Saturday 20 July 2024
0.4029
0.4062
0.3934
0.4016
Friday 19 July 2024
0.3889
0.4069
0.3809
0.4029
Thursday 18 July 2024
0.3986
0.4109
0.3859
0.3889
Wednesday 17 July 2024
0.4019
0.4173
0.3986
0.3986
Tuesday 16 July 2024
0.4088
0.4154
0.3916
0.4019
Monday 15 July 2024
0.3969
0.4093
0.3958
0.4088
Sunday 14 July 2024
0.4043
0.4067
0.3905
0.3969
Saturday 13 July 2024
0.3823
0.4089
0.3775
0.4043
Friday 12 July 2024
0.3640
0.3831
0.3623
0.3823
Thursday 11 July 2024
0.3588
0.3715
0.3554
0.3640
Wednesday 10 July 2024
0.3470
0.3598
0.3441
0.3588
Tuesday 9 July 2024
0.3406
0.3520
0.3350
0.3470
Monday 8 July 2024
0.3200
0.3500
0.3056
0.3406
Sunday 7 July 2024
0.3420
0.3420
0.3187
0.3200
Saturday 6 July 2024
0.3228
0.3440
0.3203
0.3420
Friday 5 July 2024
0.3351
0.3351
0.2946
0.3228
Thursday 4 July 2024
0.3769
0.3826
0.3350
0.3351
Wednesday 3 July 2024
0.3887
0.3930
0.3709
0.3769
Tuesday 2 July 2024
0.3753
0.3900
0.3751
0.3887
Monday 1 July 2024
0.3650
0.3801
0.3647
0.3753

June

Sunday 30 June 2024
0.3580
0.3666
0.3535
0.3650
Saturday 29 June 2024
0.3597
0.3760
0.3577
0.3580
Friday 28 June 2024
0.3647
0.3700
0.3595
0.3597
Thursday 27 June 2024
0.3599
0.3669
0.3529
0.3647
Wednesday 26 June 2024
0.3660
0.3701
0.3587
0.3599
Tuesday 25 June 2024
0.3520
0.3705
0.3515
0.3660
Monday 24 June 2024
0.3554
0.3563
0.3401
0.3520
Sunday 23 June 2024
0.3593
0.3669
0.3548
0.3554
Saturday 22 June 2024
0.3516
0.3652
0.3476
0.3593
Friday 21 June 2024
0.3588
0.3643
0.3495
0.3516
Thursday 20 June 2024
0.3578
0.3700
0.3526
0.3588
Wednesday 19 June 2024
0.3571
0.3702
0.3544
0.3578
Tuesday 18 June 2024
0.3739
0.3743
0.3384
0.3571
Monday 17 June 2024
0.3890
0.3917
0.3642
0.3739
Sunday 16 June 2024
0.3867
0.3911
0.3826
0.3890
Saturday 15 June 2024
0.3852
0.3882
0.3818
0.3867
Friday 14 June 2024
0.3920
0.3965
0.3742
0.3852
Thursday 13 June 2024
0.4050
0.4063
0.3905
0.3920
Wednesday 12 June 2024
0.3931
0.4103
0.3866
0.4050
Tuesday 11 June 2024
0.4094
0.4096
0.3851
0.3931
Monday 10 June 2024
0.4123
0.4195
0.4045
0.4094
Sunday 9 June 2024
0.4051
0.4136
0.4004
0.4123
Saturday 8 June 2024
0.4164
0.4164
0.4012
0.4051
Friday 7 June 2024
0.4208
0.4520
0.3975
0.4164
Thursday 6 June 2024
0.4240
0.4245
0.4141
0.4208
Wednesday 5 June 2024
0.4238
0.4268
0.4205
0.4240
Tuesday 4 June 2024
0.4192
0.4275
0.4163
0.4238
Monday 3 June 2024
0.4115
0.4248
0.4087
0.4192
Sunday 2 June 2024
0.4147
0.4180
0.4064
0.4115
Saturday 1 June 2024
0.4125
0.4173
0.4102
0.4147

May

Friday 31 May 2024
0.4121
0.4191
0.4095
0.4125
Thursday 30 May 2024
0.4173
0.4210
0.4102
0.4121
Wednesday 29 May 2024
0.4211
0.4274
0.4170
0.4173
Tuesday 28 May 2024
0.4308
0.4312
0.4163
0.4211
Monday 27 May 2024
0.4222
0.4369
0.4208
0.4308
Sunday 26 May 2024
0.4263
0.4266
0.4198
0.4222
Saturday 25 May 2024
0.4243
0.4283
0.4222
0.4263
Friday 24 May 2024
0.4307
0.4336
0.4197
0.4243
Thursday 23 May 2024
0.4461
0.4499
0.4120
0.4307
Wednesday 22 May 2024
0.4542
0.4545
0.4385
0.4461
Tuesday 21 May 2024
0.4597
0.4689
0.4503
0.4542
Monday 20 May 2024
0.4295
0.4607
0.4234
0.4597
Sunday 19 May 2024
0.4437
0.4447
0.4270
0.4295
Saturday 18 May 2024
0.4436
0.4472
0.4379
0.4437
Friday 17 May 2024
0.4230
0.4522
0.4195
0.4436
Thursday 16 May 2024
0.4155
0.4247
0.4129
0.4230
Wednesday 15 May 2024
0.3959
0.4177
0.3939
0.4155
Tuesday 14 May 2024
0.4045
0.4064
0.3941
0.3959
Monday 13 May 2024
0.4066
0.4198
0.3953
0.4045
Sunday 12 May 2024
0.4076
0.4116
0.4026
0.4066
Saturday 11 May 2024
0.4167
0.4189
0.4069
0.4076
Friday 10 May 2024
0.4302
0.4355
0.4119
0.4167
Thursday 9 May 2024
0.4208
0.4316
0.4165
0.4302
Wednesday 8 May 2024
0.4110
0.4359
0.4063
0.4208
Tuesday 7 May 2024
0.4219
0.4240
0.4103
0.4110
Monday 6 May 2024
0.4256
0.4411
0.4191
0.4219
Sunday 5 May 2024
0.4306
0.4325
0.4206
0.4256
Saturday 4 May 2024
0.4344
0.4421
0.4300
0.4306
Friday 3 May 2024
0.4270
0.4401
0.4161
0.4344
Thursday 2 May 2024
0.4199
0.4312
0.4100
0.4270
Wednesday 1 May 2024
0.4132
0.4266
0.3920
0.4199

April

Tuesday 30 April 2024
0.4267
0.4316
0.3972
0.4132
Monday 29 April 2024
0.4298
0.4326
0.4170
0.4267
Sunday 28 April 2024
0.4370
0.4471
0.4282
0.4298
Saturday 27 April 2024
0.4328
0.4393
0.4173
0.4370
Friday 26 April 2024
0.4388
0.4463
0.4308
0.4328
Thursday 25 April 2024
0.4438
0.4480
0.4320
0.4388
Wednesday 24 April 2024
0.4677
0.4769
0.4386
0.4438
Tuesday 23 April 2024
0.4851
0.4882
0.4650
0.4677
Monday 22 April 2024
0.4687
0.4904
0.4647
0.4851
Sunday 21 April 2024
0.4755
0.4815
0.4587
0.4687
Saturday 20 April 2024
0.4405
0.4774
0.4371
0.4755
Friday 19 April 2024
0.4305
0.4461
0.3990
0.4405
Thursday 18 April 2024
0.4168
0.4327
0.4075
0.4305
Wednesday 17 April 2024
0.4321
0.4378
0.4029
0.4168
Tuesday 16 April 2024
0.4341
0.4507
0.4143
0.4321
Monday 15 April 2024
0.4404
0.4655
0.4140
0.4341
Sunday 14 April 2024
0.4249
0.4562
0.4136
0.4404
Saturday 13 April 2024
0.4751
0.4872
0.3829
0.4249
Friday 12 April 2024
0.5463
0.5520
0.4371
0.4751
Thursday 11 April 2024
0.5449
0.5529
0.5372
0.5463
Wednesday 10 April 2024
0.5448
0.5480
0.5170
0.5449
Tuesday 9 April 2024
0.5645
0.5736
0.5440
0.5448
Monday 8 April 2024
0.5439
0.5674
0.5351
0.5645
Sunday 7 April 2024
0.5390
0.5507
0.5372
0.5439
Saturday 6 April 2024
0.5304
0.5436
0.5283
0.5390
Friday 5 April 2024
0.5390
0.5399
0.5166
0.5304
Thursday 4 April 2024
0.5260
0.5502
0.5164
0.5390
Wednesday 3 April 2024
0.5400
0.5527
0.5237
0.5260
Tuesday 2 April 2024
0.5792
0.5792
0.5342
0.5400
Monday 1 April 2024
0.6030
0.6037
0.5639
0.5792

March

Sunday 31 March 2024
0.5975
0.6059
0.5959
0.6030
Saturday 30 March 2024
0.6161
0.6204
0.5957
0.5975
Friday 29 March 2024
0.6030
0.6186
0.5900
0.6161
Thursday 28 March 2024
0.5991
0.6094
0.5878
0.6030
Wednesday 27 March 2024
0.6139
0.6188
0.5827
0.5991
Tuesday 26 March 2024
0.6054
0.6293
0.6017
0.6139
Monday 25 March 2024
0.5984
0.6164
0.5895
0.6054
Sunday 24 March 2024
0.5773
0.5996
0.5767
0.5984
Saturday 23 March 2024
0.5695
0.5919
0.5662
0.5773
Friday 22 March 2024
0.5817
0.5941
0.5545
0.5695
Thursday 21 March 2024
0.5856
0.5973
0.5688
0.5817
Wednesday 20 March 2024
0.5404
0.5901
0.5241
0.5856
Tuesday 19 March 2024
0.6068
0.6118
0.5341
0.5404
Monday 18 March 2024
0.6255
0.6425
0.5906
0.6068
Sunday 17 March 2024
0.6051
0.6318
0.5774
0.6255
Saturday 16 March 2024
0.6674
0.6750
0.5977
0.6051
Friday 15 March 2024
0.6900
0.7022
0.6144
0.6674
Thursday 14 March 2024
0.6985
0.7401
0.6562
0.6900
Wednesday 13 March 2024
0.6850
0.7071
0.6735
0.6985
Tuesday 12 March 2024
0.7058
0.7069
0.6465
0.6850
Monday 11 March 2024
0.6558
0.7185
0.6277
0.7058
Sunday 10 March 2024
0.6795
0.6815
0.6413
0.6558
Saturday 9 March 2024
0.6622
0.6829
0.6605
0.6795
Friday 8 March 2024
0.6795
0.6894
0.6407
0.6622
Thursday 7 March 2024
0.6739
0.6905
0.6596
0.6795
Wednesday 6 March 2024
0.6389
0.6967
0.6142
0.6739
Tuesday 5 March 2024
0.7089
0.7208
0.5355
0.6389
Monday 4 March 2024
0.6716
0.7356
0.6683
0.7089
Sunday 3 March 2024
0.6847
0.6847
0.6385
0.6716
Saturday 2 March 2024
0.6635
0.7039
0.6623
0.6847
Friday 1 March 2024
0.6047
0.6640
0.6043
0.6635

February

Thursday 29 February 2024
0.5808
0.6531
0.5751
0.6047
Wednesday 28 February 2024
0.5755
0.6096
0.5513
0.5808
Tuesday 27 February 2024
0.5691
0.5800
0.5612
0.5755
Monday 26 February 2024
0.5464
0.5721
0.5293
0.5691
Sunday 25 February 2024
0.5512
0.5541
0.5366
0.5464
Saturday 24 February 2024
0.5390
0.5541
0.5268
0.5512
Friday 23 February 2024
0.5412
0.5493
0.5257
0.5390
Thursday 22 February 2024
0.5533
0.5602
0.5371
0.5412
Wednesday 21 February 2024
0.5754
0.5767
0.5323
0.5533
Tuesday 20 February 2024
0.5854
0.5952
0.5523
0.5754
Monday 19 February 2024
0.5739
0.5926
0.5715
0.5854
Sunday 18 February 2024
0.5656
0.5932
0.5656
0.5739
Saturday 17 February 2024
0.5557
0.5668
0.5279
0.5656
Friday 16 February 2024
0.5656
0.5701
0.5420
0.5557
Thursday 15 February 2024
0.5379
0.5690
0.5333
0.5656
Wednesday 14 February 2024
0.5089
0.5438
0.5044
0.5379
Tuesday 13 February 2024
0.5185
0.5230
0.4985
0.5089
Monday 12 February 2024
0.5000
0.5239
0.4915
0.5185
Sunday 11 February 2024
0.5097
0.5220
0.4944
0.5000
Saturday 10 February 2024
0.4995
0.5150
0.4882
0.5097
Friday 9 February 2024
0.4911
0.5082
0.4900
0.4995
Thursday 8 February 2024
0.4658
0.4977
0.4658
0.4911
Wednesday 7 February 2024
0.4633
0.4660
0.4402
0.4658
Tuesday 6 February 2024
0.4597
0.4683
0.4557
0.4633
Monday 5 February 2024
0.4578
0.4702
0.4534
0.4597
Sunday 4 February 2024
0.4750
0.4750
0.4578
0.4578
Saturday 3 February 2024
0.4761
0.4867
0.4745
0.4750
Friday 2 February 2024
0.4668
0.4816
0.4638
0.4761
Thursday 1 February 2024
0.4605
0.4672
0.4496
0.4668

January

Wednesday 31 January 2024
0.4742
0.4794
0.4558
0.4605
Tuesday 30 January 2024
0.4854
0.4952
0.4729
0.4742
Monday 29 January 2024
0.4521
0.4875
0.4478
0.4854
Sunday 28 January 2024
0.4488
0.4612
0.4460
0.4521
Saturday 27 January 2024
0.4473
0.4520
0.4387
0.4488
Friday 26 January 2024
0.4304
0.4537
0.4277
0.4473
Thursday 25 January 2024
0.4378
0.4442
0.4238
0.4304
Wednesday 24 January 2024
0.4396
0.4409
0.4278
0.4378
Tuesday 23 January 2024
0.4397
0.4460
0.4125
0.4396
Monday 22 January 2024
0.4619
0.4638
0.4381
0.4397
Sunday 21 January 2024
0.4736
0.4776
0.4619
0.4619
Saturday 20 January 2024
0.4634
0.4751
0.4588
0.4736
Friday 19 January 2024
0.4616
0.4634
0.4334
0.4634
Thursday 18 January 2024
0.4848
0.4850
0.4567
0.4616
Wednesday 17 January 2024
0.4929
0.4956
0.4803
0.4848
Tuesday 16 January 2024
0.4823
0.5038
0.4823
0.4929
Monday 15 January 2024
0.4800
0.4943
0.4771
0.4823
Sunday 14 January 2024
0.5026
0.5027
0.4788
0.4800
Saturday 13 January 2024
0.5012
0.5069
0.4867
0.5026
Friday 12 January 2024
0.5302
0.5363
0.4849
0.5012
Thursday 11 January 2024
0.5160
0.5626
0.5112
0.5302
Wednesday 10 January 2024
0.4690
0.5377
0.4469
0.5160
Tuesday 9 January 2024
0.4949
0.4957
0.4553
0.4690
Monday 8 January 2024
0.4524
0.4968
0.4256
0.4949
Sunday 7 January 2024
0.4788
0.4852
0.4473
0.4524
Saturday 6 January 2024
0.4956
0.4971
0.4648
0.4788
Friday 5 January 2024
0.5208
0.5239
0.4784
0.4956
Thursday 4 January 2024
0.5114
0.5290
0.5046
0.5208
Wednesday 3 January 2024
0.5533
0.5656
0.4795
0.5114
Tuesday 2 January 2024
0.5651
0.5776
0.5512
0.5533
Monday 1 January 2024
0.5400
0.5660
0.5368
0.5651
Theme: GKNEWS