SEARCH

Cardano (ADA) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in Euro in 2025

High: 1.1010 on 17/01/2025

Low: 0.5084 on 08/04/2025

Today's Live Rate: 1 ADA 0.5491 EUR

See Today's Cardano (ADA) Prices in Euro

Historical Graph For Converting Cardano (ADA)s into Euros in 2025

Loading

Table of 1 Cardano (ADA) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
0.5513
0.5572
0.5437
0.5510
Friday 18 April 2025
0.5421
0.5544
0.5371
0.5513
Thursday 17 April 2025
0.5357
0.5547
0.5356
0.5421
Wednesday 16 April 2025
0.5397
0.5483
0.5234
0.5357
Tuesday 15 April 2025
0.5604
0.5717
0.5378
0.5397
Monday 14 April 2025
0.5625
0.5785
0.5528
0.5604
Sunday 13 April 2025
0.5808
0.5896
0.5564
0.5625
Saturday 12 April 2025
0.5495
0.5873
0.5436
0.5808
Friday 11 April 2025
0.5419
0.5665
0.5360
0.5495
Thursday 10 April 2025
0.5766
0.5779
0.5232
0.5419
Wednesday 9 April 2025
0.5084
0.5900
0.4867
0.5766
Tuesday 8 April 2025
0.5368
0.5675
0.5040
0.5084
Monday 7 April 2025
0.5216
0.5514
0.4639
0.5368
Sunday 6 April 2025
0.5971
0.5972
0.5089
0.5216
Saturday 5 April 2025
0.6023
0.6085
0.5883
0.5971
Friday 4 April 2025
0.5887
0.6114
0.5676
0.6023
Thursday 3 April 2025
0.5865
0.6020
0.5514
0.5887
Wednesday 2 April 2025
0.6274
0.6506
0.5860
0.5865
Tuesday 1 April 2025
0.6119
0.6425
0.6085
0.6274

March

Monday 31 March 2025
0.6108
0.6150
0.5828
0.6119
Sunday 30 March 2025
0.6221
0.6351
0.6024
0.6108
Saturday 29 March 2025
0.6520
0.6573
0.6093
0.6221
Friday 28 March 2025
0.6829
0.6907
0.6375
0.6520
Thursday 27 March 2025
0.6784
0.6903
0.6688
0.6829
Wednesday 26 March 2025
0.6905
0.7174
0.6698
0.6784
Tuesday 25 March 2025
0.6779
0.7084
0.6685
0.6905
Monday 24 March 2025
0.6557
0.6900
0.6528
0.6779
Sunday 23 March 2025
0.6482
0.6612
0.6399
0.6557
Saturday 22 March 2025
0.6513
0.6620
0.6447
0.6482
Friday 21 March 2025
0.6609
0.6703
0.6471
0.6513
Thursday 20 March 2025
0.6820
0.6968
0.6565
0.6609
Wednesday 19 March 2025
0.6418
0.6845
0.6408
0.6820
Tuesday 18 March 2025
0.6575
0.6576
0.6237
0.6418
Monday 17 March 2025
0.6482
0.6702
0.6462
0.6575
Sunday 16 March 2025
0.6873
0.6874
0.6390
0.6482
Saturday 15 March 2025
0.6775
0.6986
0.6726
0.6873
Friday 14 March 2025
0.6474
0.6911
0.6424
0.6775
Thursday 13 March 2025
0.6761
0.6812
0.6368
0.6474
Wednesday 12 March 2025
0.6633
0.7027
0.6532
0.6761
Tuesday 11 March 2025
0.6185
0.6812
0.5986
0.6633
Monday 10 March 2025
0.6635
0.7182
0.6086
0.6185
Sunday 9 March 2025
0.7428
0.7543
0.6537
0.6635
Saturday 8 March 2025
0.7549
0.7736
0.7326
0.7428
Friday 7 March 2025
0.8406
0.8522
0.7451
0.7549
Thursday 6 March 2025
0.9032
0.9132
0.8210
0.8406
Wednesday 5 March 2025
0.8848
0.9611
0.8623
0.9032
Tuesday 4 March 2025
0.8177
0.9095
0.7240
0.8848
Monday 3 March 2025
1.0910
1.1260
0.7872
0.8177
Sunday 2 March 2025
0.6363
1.1150
0.6225
1.0910
Saturday 1 March 2025
0.6100
0.6527
0.6034
0.6363

February

Friday 28 February 2025
0.6204
0.6204
0.5577
0.6100
Thursday 27 February 2025
0.6153
0.6476
0.6014
0.6204
Wednesday 26 February 2025
0.6487
0.6607
0.6017
0.6153
Tuesday 25 February 2025
0.6517
0.6631
0.6024
0.6487
Monday 24 February 2025
0.7361
0.7404
0.6413
0.6517
Sunday 23 February 2025
0.7396
0.7531
0.7268
0.7361
Saturday 22 February 2025
0.7282
0.7490
0.7247
0.7396
Friday 21 February 2025
0.7654
0.7811
0.7177
0.7282
Thursday 20 February 2025
0.7409
0.7727
0.7395
0.7654
Wednesday 19 February 2025
0.7207
0.7478
0.7017
0.7409
Tuesday 18 February 2025
0.7713
0.7773
0.7043
0.7207
Monday 17 February 2025
0.7361
0.7905
0.7356
0.7713
Sunday 16 February 2025
0.7451
0.7522
0.7273
0.7361
Saturday 15 February 2025
0.7630
0.7756
0.7394
0.7451
Friday 14 February 2025
0.7749
0.7898
0.7533
0.7630
Thursday 13 February 2025
0.7701
0.7930
0.7382
0.7749
Wednesday 12 February 2025
0.7517
0.7774
0.7234
0.7701
Tuesday 11 February 2025
0.6913
0.7970
0.6902
0.7517
Monday 10 February 2025
0.6623
0.7035
0.6448
0.6913
Sunday 9 February 2025
0.6797
0.6930
0.6325
0.6623
Saturday 8 February 2025
0.6857
0.6946
0.6616
0.6797
Friday 7 February 2025
0.6798
0.7362
0.6689
0.6857
Thursday 6 February 2025
0.7045
0.7395
0.6725
0.6798
Wednesday 5 February 2025
0.7189
0.7456
0.6983
0.7045
Tuesday 4 February 2025
0.7873
0.7957
0.6946
0.7189
Monday 3 February 2025
0.7852
0.7984
0.5389
0.7873
Sunday 2 February 2025
0.8659
0.8819
0.7369
0.7852
Saturday 1 February 2025
0.9100
0.9238
0.8605
0.8659

January

Friday 31 January 2025
0.9237
0.9469
0.9018
0.9100
Thursday 30 January 2025
0.9019
0.9467
0.8986
0.9237
Wednesday 29 January 2025
0.8788
0.9214
0.8675
0.9019
Tuesday 28 January 2025
0.8951
0.9284
0.8658
0.8788
Monday 27 January 2025
0.9109
0.9159
0.8206
0.8951
Sunday 26 January 2025
0.9308
0.9533
0.9098
0.9109
Saturday 25 January 2025
0.9263
0.9461
0.9198
0.9308
Friday 24 January 2025
0.9474
0.9656
0.9222
0.9263
Thursday 23 January 2025
0.9436
0.9738
0.9145
0.9474
Wednesday 22 January 2025
0.9669
0.9771
0.9389
0.9436
Tuesday 21 January 2025
0.9676
0.9862
0.9187
0.9669
Monday 20 January 2025
0.9664
1.0660
0.9350
0.9676
Sunday 19 January 2025
1.0710
1.1170
0.9413
0.9664
Saturday 18 January 2025
1.1010
1.1120
1.0170
1.0710
Friday 17 January 2025
1.0570
1.1330
1.0550
1.1010
Thursday 16 January 2025
1.0440
1.1100
0.9976
1.0570
Wednesday 15 January 2025
0.9669
1.0570
0.9589
1.0440
Tuesday 14 January 2025
0.9204
0.9806
0.9158
0.9669
Monday 13 January 2025
0.9442
0.9695
0.8599
0.9204
Sunday 12 January 2025
0.9702
1.0100
0.9387
0.9442
Saturday 11 January 2025
0.9091
0.9915
0.8927
0.9702
Friday 10 January 2025
0.8797
0.9459
0.8797
0.9091
Thursday 9 January 2025
0.9189
0.9311
0.8548
0.8797
Wednesday 8 January 2025
0.9574
0.9896
0.8834
0.9189
Tuesday 7 January 2025
1.0530
1.1050
0.9568
0.9574
Monday 6 January 2025
1.0590
1.0740
1.0200
1.0530
Sunday 5 January 2025
1.0380
1.0780
1.0210
1.0590
Saturday 4 January 2025
1.0560
1.0790
1.0250
1.0380
Friday 3 January 2025
0.9359
1.0850
0.9315
1.0560
Thursday 2 January 2025
0.8884
0.9499
0.8884
0.9359
Wednesday 1 January 2025
0.8146
0.9015
0.8091
0.8884
Theme: GKNEWS