SEARCH

Avalanche-2 (AVAX) Price in Euro Today: 17.4600

Euro price of Avalanche-2 (AVAX)

1 AVAX =17.4600 EUR
Percentage change:-0.93%
0.5 AVAX =8.7300 EUR
0.25 AVAX =4.3650 EUR
0.10 AVAX =1.7460 EUR
0.05 AVAX =0.8730 EUR
Today's High:18 EUR
Today's Low:17.1200 EUR
Market Capitalisation:7,254,478,776 EUR
Volume:281,197,206.00 USD
AVAXEUR Chart by TradingView

See Avalanche-2 (AVAX) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2559
$ 933238861.7062
 ▲ 3.0752%
6 sol Solana SOL $ 132.3229
$ 4744336455.2373
 ▲ 1.7154%
38 pepe Pepe PEPE $ 0.00000741
$ 728989256.0401
 ▲ 0.9701%
23 bch Bitcoin Cash BCH $ 343.0183
$ 278185521.8937
 ▲ 0.9314%
50 etc Ethereum Classic ETC $ 15.3638
$ 68317608.5542
 ▲ 0.3855%
See top crypto gainers

Top Losers

#NamePriceVolume24h
108 theta Theta Network THETA $ 0.7047
$ 30882013.4776
 ▼ 6.3045%
88 stx Stacks STX $ 0.6110
$ 43513755.5776
 ▼ 4.9911%
53 tao Bittensor TAO $ 244.6557
$ 75602083.2674
 ▼ 4.5747%
67 tia Celestia TIA $ 2.4673
$ 65112557.5648
 ▼ 4.1913%
190 matic Polygon MATIC $ 0.1830
$ 1632657.9627
 ▼ 3.9737%
See top crypto losers

Exchange Rate History for AVALANCHE-2 To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 34.4300

High: 36.5900

Low: 33.7300

Close: 36.4100

2

Open: 36.4100

High: 39.2200

Low: 36.4000

Close: 38.2100

3

Open: 38.2100

High: 40.9400

Low: 37.9000

Close: 40.6200

4

Open: 40.6200

High: 41.5800

Low: 39.7000

Close: 41.3700

5

Open: 41.3700

High: 41.9100

Low: 40.0300

Close: 41.7700

6

Open: 41.7700

High: 43.3300

Low: 40.8500

Close: 42.4500

7

Open: 42.4500

High: 42.9100

Low: 37.9100

Close: 37.9200

8

Open: 37.9200

High: 38.5500

Low: 35.2100

Close: 36.3100

9

Open: 36.3100

High: 36.7200

Low: 34.5200

Close: 35.1800

10

Open: 35.1800

High: 36.8700

Low: 35.1600

Close: 35.8400

11

Open: 35.8400

High: 36.8400

Low: 35.2100

Close: 36.1900

12

Open: 36.1900

High: 36.6400

Low: 35.2700

Close: 35.7100

13

Open: 35.7100

High: 36.4500

Low: 32.2300

Close: 34.3800

14

Open: 34.3800

High: 35.6200

Low: 34.2000

Close: 35.4400

15

Open: 35.4400

High: 38.8000

Low: 35.1700

Close: 38.7000

16

Open: 38.7000

High: 39.4000

Low: 37.2900

Close: 38.8500

17

Open: 38.8500

High: 40.6300

Low: 38.8500

Close: 40.1900

18

Open: 40.1900

High: 40.4400

Low: 37.1200

Close: 38.0600

19

Open: 38.0600

High: 39.3400

Low: 34.0500

Close: 34.7600

20

Open: 34.7600

High: 38.6900

Low: 33.5400

Close: 34.5200

21

Open: 34.5200

High: 36.0500

Low: 33.2600

Close: 35.4900

22

Open: 35.4900

High: 36.1600

Low: 35.0900

Close: 35.3400

23

Open: 35.3400

High: 35.4500

Low: 33.3300

Close: 34.1500

24

Open: 34.1500

High: 35.0300

Low: 33.1500

Close: 33.7100

25

Open: 33.7100

High: 35.5100

Low: 33.3000

Close: 34.9100

26

Open: 34.9100

High: 36.3700

Low: 34.1600

Close: 34.1700

27

Open: 34.1700

High: 34.4100

Low: 31.2800

Close: 32.7500

28

Open: 32.7500

High: 33.0400

Low: 30.5700

Close: 30.8200

29

Open: 30.8200

High: 33.0400

Low: 30.6800

Close: 31.4600

30

Open: 31.4600

High: 33.2500

Low: 31.1300

Close: 33.0000

31

Open: 33.0000

High: 34.7800

Low: 32.5700

Close: 33.2000

February - 2025

SunMonTueWedThuFriSat
1

Open: 33.2000

High: 33.8700

Low: 30.8700

Close: 31.1000

2

Open: 31.1000

High: 31.5100

Low: 25.3900

Close: 26.9600

3

Open: 26.9600

High: 27.8400

Low: 21.1900

Close: 27.5600

4

Open: 27.5600

High: 27.7600

Low: 24.7800

Close: 25.5700

5

Open: 25.5700

High: 26.3300

Low: 24.6600

Close: 24.8500

6

Open: 24.8500

High: 25.8900

Low: 23.4100

Close: 23.6100

7

Open: 23.6100

High: 25.2300

Low: 22.9900

Close: 23.7000

8

Open: 23.7000

High: 24.0100

Low: 23.2300

Close: 23.8400

9

Open: 23.8400

High: 24.7200

Low: 23.0200

Close: 24.1600

10

Open: 24.1600

High: 25.1700

Low: 23.2100

Close: 24.8900

11

Open: 24.8900

High: 26.1900

Low: 24.0200

Close: 24.5100

12

Open: 24.5100

High: 26.0300

Low: 23.5200

Close: 25.4900

13

Open: 25.4900

High: 25.5700

Low: 24.1100

Close: 24.2900

14

Open: 24.2900

High: 25.9000

Low: 24.2300

Close: 25.1600

15

Open: 25.1600

High: 25.6800

Low: 24.2500

Close: 24.3200

16

Open: 24.3200

High: 24.3800

Low: 23.6400

Close: 23.7200

17

Open: 23.7200

High: 24.7600

Low: 23.3500

Close: 23.8700

18

Open: 23.8700

High: 23.9300

Low: 21.9700

Close: 22.5000

19

Open: 22.5000

High: 23.0200

Low: 22.0200

Close: 22.7500

20

Open: 22.7500

High: 24.1100

Low: 22.7300

Close: 23.9500

21

Open: 23.9500

High: 25.2900

Low: 22.7200

Close: 23.4700

22

Open: 23.4700

High: 25.1900

Low: 23.4000

Close: 24.6600

23

Open: 24.6600

High: 24.8100

Low: 23.3500

Close: 23.7500

24

Open: 23.7500

High: 23.9700

Low: 20.5500

Close: 20.9200

25

Open: 20.9200

High: 21.2300

Low: 19.4200

Close: 20.8700

26

Open: 20.8700

High: 21.5000

Low: 20.0200

Close: 20.8100

27

Open: 20.8100

High: 22.2800

Low: 20.6400

Close: 21.6200

28

Open: 21.6200

High: 21.7100

Low: 19.4900

Close: 21.5600

March - 2025

SunMonTueWedThuFriSat
1

Open: 21.5600

High: 21.6500

Low: 20.3100

Close: 21.1000

2

Open: 21.1000

High: 24.0000

Low: 20.8300

Close: 23.9900

3

Open: 23.9900

High: 24.1100

Low: 19.6400

Close: 19.9800

4

Open: 19.9800

High: 20.0900

Low: 17.9600

Close: 18.8400

5

Open: 18.8400

High: 20.8100

Low: 18.5700

Close: 20.1500

6

Open: 20.1500

High: 20.8900

Low: 19.4000

Close: 19.4700

7

Open: 19.4700

High: 19.7200

Low: 18.2800

Close: 18.5700

8

Open: 18.5700

High: 19.4700

Low: 17.9600

Close: 18.9100

9

Open: 18.9100

High: 19.0700

Low: 16.3900

Close: 16.5400

10

Open: 16.5400

High: 17.5600

Low: 14.9300

Close: 15.0000

11

Open: 15.0000

High: 16.3900

Low: 14.1200

Close: 16.0300

12

Open: 16.0300

High: 17.4200

Low: 15.5500

Close: 17.3700

13

Open: 17.3700

High: 17.7500

Low: 16.3600

Close: 17.0500

14

Open: 17.0500

High: 17.7500

Low: 17.0300

Close: 17.0700

15

Open: 17.0700

High: 17.8900

Low: 16.9300

Close: 17.8500

16

Open: 17.8500

High: 18.2200

Low: 16.6900

Close: 16.8100

17

Open: 16.8100

High: 17.4500

Low: 16.6900

Close: 17.2400

18

Open: 17.2400

High: 17.5900

Low: 16.7700

Close: 17.3600

19

Open: 17.3600

High: 18.4100

Low: 17.2500

Close: 18.1100

20

Open: 18.1100

High: 18.1800

Low: 16.9800

Close: 17.2600

21

Open: 17.2600

High: 17.9800

Low: 16.9700

Close: 17.7100

22

Open: 17.7100

High: 18.2300

Low: 17.6600

Close: 17.9200

23

Open: 17.9200

High: 18.3000

Low: 17.8600

Close: 18.2900

24

Open: 18.2900

High: 20.4500

Low: 18.2800

Close: 19.8800

25

Open: 19.8800

High: 21.7200

Low: 19.7600

Close: 21.2400

26

Open: 21.2400

High: 21.5200

Low: 20.3300

Close: 20.5100

27

Open: 20.5100

High: 20.7400

Low: 20.0800

Close: 20.3600

28

Open: 20.3600

High: 20.5300

Low: 18.2900

Close: 18.8200

29

Open: 18.8200

High: 18.9500

Low: 18.0000

Close: 18.1200

30

Open: 18.1200

High: 18.3800

Low: 17.3100

Close: 17.4200

31

Open: 17.4200

High: 17.6700

Low: 16.8300

Close: 17.3600

April - 2025

SunMonTueWedThuFriSat
1

Open: 17.3600

High: 18.4500

Low: 17.3200

Close: 18.3400

2

Open: 18.3400

High: 18.3600

Low: 16.4200

Close: 16.4900

3

Open: 16.4900

High: 17.3800

Low: 15.8700

Close: 16.4200

4

Open: 16.4200

High: 17.0500

Low: 15.9600

Close: 16.5800

5

Open: 16.5800

High: 16.7300

Low: 16.1600

Close: 16.2900

6

Open: 16.2900

High: 16.3300

Low: 14.2000

Close: 14.5800

7

Open: 14.5800

High: 16.0300

Low: 13.3300

Close: 15.3000

8

Open: 15.3000

High: 16.2100

Low: 14.5100

Close: 14.6900

9

Open: 14.6900

High: 17.2100

Low: 14.1400

Close: 16.8600

10

Open: 16.8600

High: 16.8600

Low: 15.6900

Close: 16.3000

11

Open: 16.3000

High: 17.3200

Low: 16.1500

Close: 16.8700

12

Open: 16.8700

High: 18.5100

Low: 16.6200

Close: 18.0500

13

Open: 18.0500

High: 18.1700

Low: 17.0700

Close: 17.2800

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS