| 1 AVAX = | 37.2400 EUR |
| Percentage change: | +5.99% |
| 0.5 AVAX = | 18.6200 EUR |
| 0.25 AVAX = | 9.3100 EUR |
| 0.10 AVAX = | 3.7240 EUR |
| 0.05 AVAX = | 1.8620 EUR |
| Today's High: | 40.5300 EUR |
| Today's Low: | 35.1400 EUR |
| Market Capitalisation: | 15,255,872,836 EUR |
| Volume: | 763,190,036.00 USD |
See Avalanche-2 (AVAX) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83274920.7649 | ▲ 15.5887% |
| 28 |  Pepe PEPE | $ 0.00001764 | $ 4386888410.9126 | ▲ 11.638% |
| 26 |  Uniswap UNI | $ 13.3911 | $ 1099631208.1324 | ▲ 11.3617% |
| 42 |  VeChain VET | $ 0.0462 | $ 195947652.7602 | ▲ 9.1028% |
| 18 |  Shiba Inu SHIB | $ 0.00002198 | $ 1157831675.78 | ▲ 8.9258% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.8347 | $ 1233706989.4538 | ▼ 6.8655% |
| 6 |  Solana SOL | $ 184.9306 | $ 7214474298.7037 | ▼ 1.4185% |
| 52 |  Kaspa KAS | $ 0.1210 | $ 198783706.833 | ▼ 1.3659% |
| 3 |  Tether USDT | $ 1.0001 | $ 134529674337.17 | ▼ 0.1781% |
| 8 |  USDC USDC | $ 1.0000 | $ 5079168562.4298 | ▼ 0.063% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 35.0600 High: 38.1000 Low: 34.6200 Close: 37.9700 | 2 Open: 37.9700 High: 39.4100 Low: 36.9300 Close: 37.1500 | 3 Open: 37.1500 High: 37.9000 Low: 30.6100 Close: 33.7600 | 4 Open: 33.7600 High: 36.0600 Low: 33.0000 Close: 35.4300 | 5 Open: 35.4300 High: 35.5800 Low: 32.0400 Close: 33.3500 | 6 Open: 33.3500 High: 33.3900 Low: 30.6700 Close: 31.7000 | |
7 Open: 31.7000 High: 32.7400 Low: 30.3500 Close: 30.7800 | 8 Open: 30.7800 High: 33.2800 Low: 28.5600 Close: 32.9900 | 9 Open: 32.9900 High: 34.3400 Low: 30.9600 Close: 31.7500 | 10 Open: 31.7500 High: 36.0700 Low: 30.5200 Close: 35.1400 | 11 Open: 35.1400 High: 38.2000 Low: 34.2600 Close: 35.8500 | 12 Open: 35.8500 High: 35.9900 Low: 31.6800 Close: 32.9000 | 13 Open: 32.9000 High: 33.5400 Low: 31.8300 Close: 33.3800 |
14 Open: 33.3800 High: 34.6100 Low: 32.2700 Close: 32.2900 | 15 Open: 32.2900 High: 33.6000 Low: 32.1600 Close: 32.6000 | 16 Open: 32.6000 High: 33.5200 Low: 32.0200 Close: 32.7400 | 17 Open: 32.7400 High: 33.6100 Low: 32.5100 Close: 33.1100 | 18 Open: 33.1100 High: 33.2000 Low: 30.1800 Close: 30.8500 | 19 Open: 30.8500 High: 30.9900 Low: 28.6800 Close: 30.0200 | 20 Open: 30.0200 High: 30.2700 Low: 29.4300 Close: 30.1500 |
21 Open: 30.1500 High: 30.7500 Low: 29.8400 Close: 29.8600 | 22 Open: 29.8600 High: 30.0000 Low: 26.9700 Close: 27.0900 | 23 Open: 27.0900 High: 28.2800 Low: 25.0800 Close: 28.2000 | 24 Open: 28.2000 High: 29.2800 Low: 27.2000 Close: 28.6800 | 25 Open: 28.6800 High: 28.8000 Low: 27.2300 Close: 28.1100 | 26 Open: 28.1100 High: 30.4200 Low: 27.8500 Close: 29.7400 | 27 Open: 29.7400 High: 30.6900 Low: 29.3900 Close: 30.6900 |
28 Open: 30.6900 High: 33.8100 Low: 30.6700 Close: 32.1400 | 29 Open: 32.1400 High: 33.7500 Low: 31.8200 Close: 33.2900 | 30 Open: 33.2900 High: 34.2400 Low: 32.3300 Close: 32.4600 | 31 Open: 32.4600 High: 32.7100 Low: 30.6700 Close: 30.7000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.7000 High: 31.3000 Low: 29.9000 Close: 31.1200 | 2 Open: 31.1200 High: 34.1400 Low: 31.0900 Close: 33.9900 | 3 Open: 33.9900 High: 34.7700 Low: 32.8400 Close: 33.3000 | ||||
4 Open: 33.3000 High: 33.8000 Low: 32.2300 Close: 32.3200 | 5 Open: 32.3200 High: 33.3500 Low: 31.7800 Close: 32.1400 | 6 Open: 32.1400 High: 32.2900 Low: 31.4300 Close: 31.7600 | 7 Open: 31.7600 High: 32.9200 Low: 31.3500 Close: 32.7200 | 8 Open: 32.7200 High: 33.6500 Low: 32.5300 Close: 32.8700 | 9 Open: 32.8700 High: 35.7200 Low: 32.8600 Close: 34.9800 | 10 Open: 34.9800 High: 38.0500 Low: 34.9700 Close: 37.1800 |
11 Open: 37.1800 High: 37.9800 Low: 36.3600 Close: 36.6500 | 12 Open: 36.6500 High: 38.1200 Low: 35.5000 Close: 38.0300 | 13 Open: 38.0300 High: 38.6100 Low: 36.3200 Close: 37.1200 | 14 Open: 37.1200 High: 39.5500 Low: 36.5800 Close: 39.3700 | 15 Open: 39.3700 High: 40.6000 Low: 38.0500 Close: 38.5900 | 16 Open: 38.5900 High: 38.8300 Low: 36.7400 Close: 37.3900 | 17 Open: 37.3900 High: 37.5400 Low: 35.6200 Close: 36.9100 |
18 Open: 36.9100 High: 37.8000 Low: 36.2000 Close: 37.3400 | 19 Open: 37.3400 High: 37.6600 Low: 36.3200 Close: 36.6300 | 20 Open: 36.6300 High: 36.7600 Low: 34.2000 Close: 35.6500 | 21 Open: 35.6500 High: 35.6600 Low: 33.2500 Close: 34.7900 | 22 Open: 34.7900 High: 35.1900 Low: 33.7300 Close: 33.9800 | 23 Open: 33.9800 High: 34.1200 Low: 32.5200 Close: 33.1900 | 24 Open: 33.1900 High: 34.1100 Low: 32.5600 Close: 33.9100 |
25 Open: 33.9100 High: 34.6500 Low: 33.6700 Close: 34.6200 | 26 Open: 34.6200 High: 36.1300 Low: 33.5100 Close: 36.1000 | 27 Open: 36.1000 High: 38.1100 Low: 35.7200 Close: 36.2100 | 28 Open: 36.2100 High: 39.9300 Low: 35.8200 Close: 37.2000 | 29 Open: 37.1500 High: 41.1300 Low: 35.8900 Close: 37.8300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 37.8300 High: 40.0200 Low: 37.8300 Close: 39.4200 | 2 Open: 39.4200 High: 41.1200 Low: 38.7800 Close: 40.9800 | |||||
3 Open: 40.9800 High: 41.4000 Low: 37.5600 Close: 39.2900 | 4 Open: 39.2800 High: 42.7600 Low: 39.1700 Close: 39.6800 | 5 Open: 39.6100 High: 41.4500 Low: 31.9200 Close: 36.3800 | 6 Open: 36.3800 High: 38.6500 Low: 35.0000 Close: 38.1000 | 7 Open: 38.1000 High: 40.8600 Low: 38.1000 Close: 39.5200 | 8 Open: 39.5200 High: 40.1600 Low: 37.5500 Close: 39.0500 | 9 Open: 39.0500 High: 39.8600 Low: 38.8300 Close: 39.2900 |
10 Open: 39.2900 High: 40.1700 Low: 37.4600 Close: 38.4300 | 11 Open: 38.4300 High: 45.2300 Low: 36.6700 Close: 44.6900 | 12 Open: 44.6900 High: 52.5200 Low: 42.4400 Close: 50.8500 | 13 Open: 50.8500 High: 50.8600 Low: 47.8000 Close: 50.0800 | 14 Open: 50.0800 High: 54.1000 Low: 46.3900 Close: 49.6900 | 15 Open: 49.6900 High: 54.0600 Low: 44.4800 Close: 53.6300 | 16 Open: 53.6300 High: 56.4900 Low: 47.8100 Close: 49.0800 |
17 Open: 49.0800 High: 53.7500 Low: 45.9100 Close: 53.6400 | 18 Open: 53.6400 High: 60.0900 Low: 50.8000 Close: 55.7600 | 19 Open: 55.7600 High: 56.9300 Low: 48.8600 Close: 49.3500 | 20 Open: 49.3500 High: 53.5500 Low: 46.3500 Close: 52.2500 | 21 Open: 52.2500 High: 52.9000 Low: 48.6300 Close: 49.5700 | 22 Open: 49.5700 High: 53.5300 Low: 47.8600 Close: 49.3600 | 23 Open: 49.3600 High: 51.9300 Low: 48.7900 Close: 49.4500 |
24 Open: 49.4500 High: 51.6500 Low: 48.5900 Close: 51.5200 | 25 Open: 51.5200 High: 54.6400 Low: 50.8900 Close: 53.2800 | 26 Open: 53.2800 High: 54.6200 Low: 51.0900 Close: 51.5100 | 27 Open: 51.5100 High: 52.3600 Low: 48.9900 Close: 50.0000 | 28 Open: 50.0000 High: 50.9700 Low: 49.1500 Close: 50.6200 | 29 Open: 50.6200 High: 50.6300 Low: 48.7300 Close: 49.4900 | 30 Open: 49.4900 High: 50.5800 Low: 49.0200 Close: 49.1300 |
31 Open: 49.1300 High: 50.2900 Low: 49.1100 Close: 50.1600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 50.1600 High: 50.1600 Low: 46.8200 Close: 47.8700 | 2 Open: 47.8700 High: 47.8700 Low: 43.0800 Close: 43.5300 | 3 Open: 43.5300 High: 44.8800 Low: 41.5900 Close: 42.4000 | 4 Open: 42.4000 High: 44.3800 Low: 41.9500 Close: 42.9600 | 5 Open: 42.9600 High: 42.9700 Low: 40.6600 Close: 41.8800 | 6 Open: 41.8800 High: 45.1000 Low: 41.6800 Close: 44.4900 | |
7 Open: 44.4900 High: 45.6700 Low: 44.2300 Close: 45.6200 | 8 Open: 45.6200 High: 46.8700 Low: 44.5500 Close: 45.9000 | 9 Open: 45.9000 High: 45.9500 Low: 42.7300 Close: 42.8600 | 10 Open: 42.8600 High: 44.6300 Low: 42.1000 Close: 43.9800 | 11 Open: 43.9800 High: 44.1600 Low: 42.6100 Close: 42.9500 | 12 Open: 42.9500 High: 43.7400 Low: 33.2900 Close: 37.1800 | 13 Open: 37.1800 High: 37.1800 Low: 27.8900 Close: 32.3500 |
14 Open: 32.3500 High: 35.6500 Low: 31.1100 Close: 35.1100 | 15 Open: 35.1100 High: 36.2700 Low: 32.1600 Close: 33.1100 | 16 Open: 33.1100 High: 33.8700 Low: 30.8200 Close: 32.7400 | 17 Open: 32.7400 High: 33.2900 Low: 30.3500 Close: 31.4800 | 18 Open: 31.4800 High: 33.4500 Low: 30.8100 Close: 32.7800 | 19 Open: 32.7800 High: 33.9000 Low: 30.1700 Close: 32.6100 | 20 Open: 32.6100 High: 36.1600 Low: 32.1900 Close: 36.0100 |
21 Open: 36.0100 High: 36.3800 Low: 34.2100 Close: 34.8500 | 22 Open: 34.8500 High: 37.2700 Low: 34.5700 Close: 36.8000 | 23 Open: 36.8000 High: 37.4400 Low: 35.5800 Close: 35.7600 | 24 Open: 35.7600 High: 37.1700 Low: 33.6900 Close: 34.0100 | 25 Open: 34.0100 High: 34.3100 Low: 32.4500 Close: 33.1800 | 26 Open: 33.1800 High: 33.5100 Low: 32.0800 Close: 32.2000 | 27 Open: 32.2000 High: 32.8000 Low: 31.0600 Close: 32.2400 |
28 Open: 32.2400 High: 33.0500 Low: 31.6400 Close: 31.7000 | 29 Open: 31.7000 High: 33.4100 Low: 30.6600 Close: 32.9400 | 30 Open: 32.9400 High: 33.2600 Low: 29.8700 Close: 30.6500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.6500 High: 31.6200 Low: 28.7000 Close: 31.0800 | 2 Open: 31.0800 High: 31.8900 Low: 30.1600 Close: 31.3400 | 3 Open: 31.3400 High: 33.4300 Low: 31.0900 Close: 33.0500 | 4 Open: 33.0500 High: 34.9900 Low: 32.7400 Close: 34.7400 | |||
5 Open: 34.7400 High: 35.2800 Low: 34.1100 Close: 34.7300 | 6 Open: 34.7300 High: 36.9800 Low: 34.2000 Close: 34.4800 | 7 Open: 34.4800 High: 34.9200 Low: 32.8500 Close: 32.8600 | 8 Open: 32.8600 High: 33.0500 Low: 31.3300 Close: 31.7200 | 9 Open: 31.7200 High: 32.7900 Low: 31.4100 Close: 32.5300 | 10 Open: 32.5300 High: 33.4600 Low: 30.9300 Close: 31.3600 | 11 Open: 31.3600 High: 31.5800 Low: 30.7500 Close: 31.0900 |
12 Open: 31.0900 High: 31.5700 Low: 30.5400 Close: 30.7800 | 13 Open: 30.7800 High: 31.3500 Low: 29.7000 Close: 30.0600 | 14 Open: 30.0600 High: 30.8700 Low: 29.1400 Close: 29.1900 | 15 Open: 29.1900 High: 31.9200 Low: 29.0200 Close: 31.8300 | 16 Open: 31.8300 High: 32.1300 Low: 31.0600 Close: 31.7900 | 17 Open: 31.7900 High: 34.6100 Low: 31.6400 Close: 33.4800 | 18 Open: 33.4800 High: 34.6400 Low: 33.4800 Close: 34.2800 |
19 Open: 34.2800 High: 34.7200 Low: 32.5700 Close: 32.7700 | 20 Open: 32.7700 High: 36.9100 Low: 32.3500 Close: 36.7900 | 21 Open: 36.7900 High: 38.0300 Low: 36.3600 Close: 37.8000 | 22 Open: 37.8000 High: 38.3700 Low: 36.2000 Close: 36.9000 | 23 Open: 36.9000 High: 37.2200 Low: 33.8000 Close: 35.6200 | 24 Open: 35.6200 High: 36.0400 Low: 34.1300 Close: 35.0600 | 25 Open: 35.0600 High: 35.7000 Low: 34.8600 Close: 35.3100 |
26 Open: 35.3100 High: 35.3200 Low: 33.6400 Close: 33.8900 | 27 Open: 33.8900 High: 35.7700 Low: 33.8100 Close: 35.2100 | 28 Open: 35.2100 High: 35.2500 Low: 33.5900 Close: 34.1100 | 29 Open: 34.1100 High: 34.4700 Low: 33.4200 Close: 33.4500 | 30 Open: 33.4500 High: 34.2000 Low: 32.6700 Close: 33.2200 | 31 Open: 33.2200 High: 33.8000 Low: 32.5000 Close: 33.2500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 33.2500 High: 33.3900 Low: 32.9100 Close: 32.9700 | ||||||
2 Open: 32.9700 High: 33.3100 Low: 32.0400 Close: 32.1800 | 3 Open: 32.1800 High: 33.4200 Low: 31.8600 Close: 32.1000 | 4 Open: 32.1000 High: 33.2800 Low: 31.7200 Close: 33.1000 | 5 Open: 33.1000 High: 33.9000 Low: 33.0800 Close: 33.5700 | 6 Open: 33.5700 High: 34.1200 Low: 32.8400 Close: 32.9700 | 7 Open: 32.9700 High: 34.0400 Low: 29.0300 Close: 31.0600 | 8 Open: 31.0600 High: 31.2300 Low: 29.6400 Close: 29.9400 |
9 Open: 29.9400 High: 30.6400 Low: 29.7200 Close: 30.5900 | 10 Open: 30.5900 High: 31.0500 Low: 29.7700 Close: 29.9900 | 11 Open: 29.9900 High: 30.0700 Low: 28.5300 Close: 29.3300 | 12 Open: 29.3300 High: 31.3400 Low: 28.7700 Close: 30.7900 | 13 Open: 30.7900 High: 30.8900 Low: 28.8200 Close: 28.8700 | 14 Open: 28.8700 High: 30.0100 Low: 27.4000 Close: 28.3900 | 15 Open: 28.3900 High: 28.6300 Low: 27.9600 Close: 28.0200 |
16 Open: 28.0200 High: 28.4800 Low: 27.7200 Close: 28.0400 | 17 Open: 28.0400 High: 28.6600 Low: 25.4800 Close: 26.5100 | 18 Open: 26.5100 High: 26.5200 Low: 23.2700 Close: 24.8000 | 19 Open: 24.8000 High: 25.7100 Low: 24.6100 Close: 25.0400 | 20 Open: 25.0400 High: 26.9000 Low: 24.8600 Close: 25.7300 | 21 Open: 25.7300 High: 26.1000 Low: 25.2300 Close: 25.7000 | 22 Open: 25.7000 High: 25.7100 Low: 22.9100 Close: 23.9400 |
23 Open: 23.9400 High: 24.2600 Low: 22.5600 Close: 23.4400 | 24 Open: 23.4400 High: 23.5700 Low: 21.9300 Close: 23.1700 | 25 Open: 23.1700 High: 24.0500 Low: 22.9300 Close: 23.7200 | 26 Open: 23.7200 High: 24.9200 Low: 23.6400 Close: 24.1700 | 27 Open: 24.1700 High: 26.4700 Low: 23.7200 Close: 26.0800 | 28 Open: 26.0800 High: 27.1400 Low: 25.8700 Close: 26.0700 | 29 Open: 26.0700 High: 26.7300 Low: 25.7500 Close: 25.8800 |
30 Open: 25.8800 High: 27.4900 Low: 25.5900 Close: 27.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27.3400 High: 27.9400 Low: 26.8400 Close: 26.8500 | 2 Open: 26.8500 High: 26.8700 Low: 26.2000 Close: 26.6400 | 3 Open: 26.6400 High: 26.9000 Low: 24.5100 Close: 24.5400 | 4 Open: 24.5400 High: 24.6900 Low: 22.5000 Close: 22.6000 | 5 Open: 22.6000 High: 23.4700 Low: 20.2800 Close: 23.1900 | 6 Open: 23.1900 High: 25.4100 Low: 22.9600 Close: 25.2900 | |
7 Open: 25.2900 High: 25.3000 Low: 23.5600 Close: 23.7200 | 8 Open: 23.7200 High: 25.0800 Low: 22.7300 Close: 23.2800 | 9 Open: 23.2800 High: 24.4800 Low: 22.8700 Close: 24.4300 | 10 Open: 24.4300 High: 25.3000 Low: 23.6900 Close: 23.8300 | 11 Open: 23.8300 High: 24.1700 Low: 23.0600 Close: 23.2300 | 12 Open: 23.2300 High: 23.9200 Low: 22.8600 Close: 23.8100 | 13 Open: 23.8100 High: 24.1300 Low: 23.3900 Close: 23.6800 |
14 Open: 23.6800 High: 24.4800 Low: 23.4900 Close: 24.1800 | 15 Open: 24.1800 High: 25.6100 Low: 24.1700 Close: 25.5600 | 16 Open: 25.5600 High: 26.8500 Low: 24.3300 Close: 25.7200 | 17 Open: 25.7200 High: 26.6000 Low: 24.9100 Close: 24.9100 | 18 Open: 24.9100 High: 25.5500 Low: 24.4000 Close: 24.9300 | 19 Open: 24.9300 High: 26.1000 Low: 24.5200 Close: 25.9000 | 20 Open: 25.9000 High: 26.7800 Low: 25.5600 Close: 26.7500 |
21 Open: 26.7500 High: 30.2300 Low: 26.2300 Close: 29.8300 | 22 Open: 29.8300 High: 30.1200 Low: 28.8200 Close: 29.2900 | 23 Open: 29.2900 High: 29.9300 Low: 27.1400 Close: 27.4600 | 24 Open: 27.4600 High: 28.1700 Low: 26.1200 Close: 26.2000 | 25 Open: 26.2000 High: 26.3200 Low: 24.2600 Close: 25.1300 | 26 Open: 25.1300 High: 26.5500 Low: 25.0700 Close: 26.4400 | 27 Open: 26.4400 High: 27.1600 Low: 25.4500 Close: 25.8100 |
28 Open: 25.8100 High: 25.9100 Low: 24.9600 Close: 25.2500 | 29 Open: 25.2500 High: 26.5800 Low: 24.9300 Close: 24.9300 | 30 Open: 24.9300 High: 25.2300 Low: 24.1200 Close: 24.3400 | 31 Open: 24.3400 High: 24.8200 Low: 23.5500 Close: 23.7600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23.7600 High: 23.9100 Low: 22.2900 Close: 23.8300 | 2 Open: 23.8300 High: 23.9900 Low: 21.4400 Close: 21.6700 | 3 Open: 21.6700 High: 22.1400 Low: 20.4200 Close: 20.8600 | ||||
4 Open: 20.8600 High: 21.0600 Low: 18.9700 Close: 19.4900 | 5 Open: 19.4900 High: 19.5500 Low: 15.9200 Close: 17.8800 | 6 Open: 17.8800 High: 19.6500 Low: 17.8800 Close: 19.1500 | 7 Open: 19.1500 High: 19.8600 Low: 18.0900 Close: 18.1700 | 8 Open: 18.1700 High: 20.8700 Low: 17.9200 Close: 20.8200 | 9 Open: 20.8200 High: 20.8600 Low: 19.5300 Close: 19.9400 | 10 Open: 19.9400 High: 20.1700 Low: 19.6400 Close: 19.7900 |
11 Open: 19.7900 High: 20.5000 Low: 18.7100 Close: 18.7200 | 12 Open: 18.7200 High: 19.8400 Low: 18.6200 Close: 19.4800 | 13 Open: 19.4800 High: 19.6900 Low: 18.9000 Close: 19.4600 | 14 Open: 19.4600 High: 19.8200 Low: 18.8900 Close: 19.0600 | 15 Open: 19.0600 High: 19.2500 Low: 18.1400 Close: 18.3500 | 16 Open: 18.3500 High: 18.7700 Low: 18.0300 Close: 18.5000 | 17 Open: 18.5000 High: 18.7800 Low: 18.4000 Close: 18.7700 |
18 Open: 18.7700 High: 19.5100 Low: 18.6600 Close: 18.9000 | 19 Open: 18.9000 High: 19.1700 Low: 18.4700 Close: 19.1700 | 20 Open: 19.1700 High: 20.4700 Low: 19.1500 Close: 19.9900 | 21 Open: 19.9900 High: 21.3200 Low: 19.9900 Close: 21.0800 | 22 Open: 21.0800 High: 22.7600 Low: 20.7300 Close: 22.7200 | 23 Open: 22.7200 High: 24.1000 Low: 22.7200 Close: 23.7200 | 24 Open: 23.7200 High: 25.0000 Low: 23.4400 Close: 24.1900 |
25 Open: 24.1900 High: 24.6900 Low: 23.3400 Close: 24.1400 | 26 Open: 24.1400 High: 24.2700 Low: 23.2400 Close: 23.2400 | 27 Open: 23.2400 High: 23.9900 Low: 21.1700 Close: 21.5900 | 28 Open: 21.5900 High: 22.3200 Low: 20.9100 Close: 21.1000 | 29 Open: 21.1000 High: 22.2800 Low: 20.5900 Close: 20.6800 | 30 Open: 20.6800 High: 21.2800 Low: 20.1100 Close: 21.1000 | 31 Open: 21.1000 High: 21.1500 Low: 20.3800 Close: 20.6200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.6200 High: 20.6600 Low: 19.1800 Close: 19.4500 | 2 Open: 19.4500 High: 20.3600 Low: 19.4200 Close: 20.2200 | 3 Open: 20.2200 High: 20.5100 Low: 19.3400 Close: 19.3500 | 4 Open: 19.3500 High: 20.1300 Low: 18.6100 Close: 19.7700 | 5 Open: 19.7700 High: 20.0000 Low: 19.1300 Close: 19.2400 | 6 Open: 19.2400 High: 19.9700 Low: 18.5000 Close: 19.1300 | 7 Open: 19.1300 High: 19.8700 Low: 19.0400 Close: 19.6600 |
8 Open: 19.6600 High: 21.2200 Low: 19.6200 Close: 20.9600 | 9 Open: 20.9600 High: 22.0800 Low: 20.9500 Close: 21.6400 | 10 Open: 21.6400 High: 22.3000 Low: 21.3800 Close: 22.1100 | 11 Open: 22.1100 High: 22.2100 Low: 20.8400 Close: 21.1600 | 12 Open: 21.1600 High: 21.8400 Low: 21.1500 Close: 21.7000 | 13 Open: 21.7000 High: 22.6600 Low: 21.3700 Close: 22.5200 | 14 Open: 22.5200 High: 23.1300 Low: 22.2300 Close: 22.8500 |
15 Open: 22.8500 High: 22.8800 Low: 21.3700 Close: 21.4800 | 16 Open: 21.4800 High: 21.7900 Low: 20.9000 Close: 21.1300 | 17 Open: 21.1300 High: 22.0000 Low: 20.8600 Close: 21.3800 | 18 Open: 21.3800 High: 22.2300 Low: 20.5300 Close: 22.2300 | 19 Open: 22.2300 High: 24.1600 Low: 22.2300 Close: 23.8700 | 20 Open: 23.8700 High: 25.7400 Low: 23.7400 Close: 24.7600 | 21 Open: 24.7600 High: 25.1800 Low: 24.2100 Close: 24.9300 |
22 Open: 24.9300 High: 24.9300 Low: 23.7500 Close: 24.4900 | 23 Open: 24.4900 High: 25.1700 Low: 23.8700 Close: 24.6900 | 24 Open: 24.6900 High: 25.4800 Low: 24.1900 Close: 25.4600 | 25 Open: 25.4600 High: 25.4600 Low: 24.4300 Close: 24.5300 | 26 Open: 24.5300 High: 26.3300 Low: 24.2500 Close: 26.0800 | 27 Open: 26.0800 High: 27.5800 Low: 25.9200 Close: 27.2600 | 28 Open: 27.2600 High: 27.5300 Low: 26.0600 Close: 26.2500 |
29 Open: 26.2500 High: 26.3600 Low: 25.3500 Close: 26.0600 | 30 Open: 26.0600 High: 26.0700 Low: 24.7800 Close: 24.8800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.8800 High: 26.0400 Low: 22.6600 Close: 23.3300 | 2 Open: 23.3300 High: 24.1600 Low: 22.7100 Close: 22.9500 | 3 Open: 22.9500 High: 23.2500 Low: 21.7200 Close: 22.3500 | 4 Open: 22.3500 High: 24.1700 Low: 22.1800 Close: 23.9200 | 5 Open: 23.9200 High: 24.0600 Low: 22.9000 Close: 23.3900 | ||
6 Open: 23.3900 High: 24.6500 Low: 23.2400 Close: 24.5400 | 7 Open: 24.5400 High: 25.2300 Low: 24.1900 Close: 24.2200 | 8 Open: 24.2200 High: 24.6900 Low: 23.7800 Close: 24.0100 | 9 Open: 24.0100 High: 24.2800 Low: 23.4800 Close: 23.5600 | 10 Open: 23.5600 High: 24.0700 Low: 22.9500 Close: 23.6700 | 11 Open: 23.6700 High: 25.1900 Low: 23.5600 Close: 25.0600 | 12 Open: 25.0600 High: 26.8200 Low: 25.0600 Close: 26.1500 |
13 Open: 26.1500 High: 26.7900 Low: 25.8700 Close: 26.5700 | 14 Open: 26.5700 High: 27.2500 Low: 26.2300 Close: 26.6100 | 15 Open: 26.6100 High: 27.1000 Low: 25.2900 Close: 25.8800 | 16 Open: 25.8800 High: 25.9300 Low: 25.0600 Close: 25.8200 | 17 Open: 25.8200 High: 25.9700 Low: 24.8000 Close: 25.1600 | 18 Open: 25.1600 High: 25.8900 Low: 25.0200 Close: 25.8600 | 19 Open: 25.8600 High: 26.1400 Low: 25.5100 Close: 25.8200 |
20 Open: 25.8200 High: 26.6100 Low: 25.5300 Close: 26.5700 | 21 Open: 26.5700 High: 26.9300 Low: 25.3100 Close: 25.6200 | 22 Open: 25.6200 High: 26.0300 Low: 25.1700 Close: 25.5600 | 23 Open: 25.5600 High: 25.6000 Low: 24.0600 Close: 24.8200 | 24 Open: 24.8200 High: 25.2000 Low: 24.4600 Close: 24.7800 | 25 Open: 24.7800 High: 24.8100 Low: 22.3200 Close: 23.1400 | 26 Open: 23.1400 High: 23.7600 Low: 22.7900 Close: 23.5400 |
27 Open: 23.5400 High: 24.0700 Low: 23.3800 Close: 23.8500 | 28 Open: 23.8500 High: 24.4800 Low: 23.2200 Close: 24.2500 | 29 Open: 24.2500 High: 25.1000 Low: 24.1900 Close: 24.7800 | 30 Open: 24.7800 High: 24.8000 Low: 23.9900 Close: 24.1200 | 31 Open: 24.1200 High: 24.1500 Low: 22.7000 Close: 23.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23.0000 High: 23.6300 Low: 22.4700 Close: 22.9300 | 2 Open: 22.9300 High: 23.0900 Low: 22.1700 Close: 22.2800 | |||||
3 Open: 22.2800 High: 22.3700 Low: 20.9200 Close: 21.7000 | 4 Open: 21.7000 High: 21.9600 Low: 20.5700 Close: 20.9000 | 5 Open: 20.9000 High: 22.4000 Low: 20.7900 Close: 21.9500 | 6 Open: 21.9500 High: 25.3900 Low: 21.9500 Close: 25.1400 | 7 Open: 25.1400 High: 26.0200 Low: 24.5700 Close: 25.3700 | 8 Open: 25.3700 High: 26.8700 Low: 25.1900 Close: 26.8700 | 9 Open: 26.8700 High: 28.4100 Low: 26.5900 Close: 28.3800 |
10 Open: 28.3800 High: 30.9900 Low: 27.6500 Close: 29.7400 | 11 Open: 29.7400 High: 33.1900 Low: 28.6600 Close: 33.1900 | 12 Open: 33.1900 High: 35.1600 Low: 30.2400 Close: 31.8100 | 13 Open: 31.8100 High: 33.0600 Low: 29.2900 Close: 31.3000 | 14 Open: 31.3000 High: 32.8300 Low: 29.2000 Close: 29.6200 | 15 Open: 29.6200 High: 31.5400 Low: 29.0500 Close: 31.3200 | 16 Open: 31.3200 High: 33.7900 Low: 31.1100 Close: 33.2200 |
17 Open: 33.2200 High: 35.2000 Low: 31.3800 Close: 32.8800 | 18 Open: 32.8800 High: 34.2200 Low: 32.3100 Close: 33.4500 | 19 Open: 33.4500 High: 33.6700 Low: 31.6900 Close: 32.3100 | 20 Open: 32.3100 High: 33.8100 Low: 31.1500 Close: 31.8100 | 21 Open: 31.8100 High: 34.3800 Low: 30.7000 Close: 34.0200 | 22 Open: 34.0200 High: 41.6600 Low: 33.5100 Close: 41.3400 | 23 Open: 41.3400 High: 43.2200 Low: 38.8200 Close: 39.5900 |
24 Open: 39.5900 High: 41.1700 Low: 36.6200 Close: 40.0600 | 25 Open: 40.0600 High: 45.7500 Low: 38.2400 Close: 39.4800 | 26 Open: 39.4800 High: 41.2800 Low: 36.6200 Close: 40.7300 | 27 Open: 40.7300 High: 42.2200 Low: 40.0500 Close: 41.5800 | 28 Open: 41.5800 High: 41.9100 Low: 39.4800 Close: 40.5700 | 29 Open: 40.5700 High: 42.5900 Low: 40.3600 Close: 42.4700 | 30 Open: 42.4700 High: 43.6500 Low: 41.3900 Close: 42.3600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.3600 High: 43.3300 Low: 41.4200 Close: 42.7300 | 2 Open: 42.7300 High: 49.9600 Low: 42.7200 Close: 49.8600 | 3 Open: 49.8600 High: 51.2800 Low: 45.5200 Close: 48.4600 | 4 Open: 48.4600 High: 52.9900 Low: 48.4600 Close: 50.2200 | 5 Open: 50.2200 High: 50.7200 Low: 46.4400 Close: 47.6200 | 6 Open: 47.6200 High: 50.6500 Low: 46.9400 Close: 49.6900 | 7 Open: 49.6900 High: 50.1600 Low: 48.5100 Close: 48.8300 |
8 Open: 48.8300 High: 51.4500 Low: 47.7100 Close: 51.1400 | 9 Open: 51.1400 High: 51.2300 Low: 38.5900 Close: 42.8700 | 10 Open: 42.8700 High: 44.1200 Low: 39.3600 Close: 42.4300 | 11 Open: 42.4300 High: 46.1200 Low: 40.7800 Close: 46.0800 | 12 Open: 46.0800 High: 52.6500 Low: 45.9200 Close: 50.6800 | 13 Open: 50.6800 High: 51.5000 Low: 48.5000 Close: 50.2400 | 14 Open: 50.2400 High: 51.1900 Low: 47.0500 Close: 47.4400 |
15 Open: 47.4400 High: 48.6600 Low: 45.8000 Close: 48.1100 | 16 Open: 48.1100 High: 49.1500 Low: 46.0700 Close: 46.4700 | 17 Open: 46.4700 High: 48.3700 Low: 45.3200 Close: 45.6200 | 18 Open: 45.6200 High: 45.8500 Low: 41.2600 Close: 41.3400 | 19 Open: 41.3400 High: 41.8100 Low: 36.1600 Close: 37.4900 | 20 Open: 37.4900 High: 38.9300 Low: 32.3200 Close: 38.2700 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |