SEARCH

Avalanche-2 (AVAX) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in Euro in 2022

High: 100.6300 on 01/01/2022

Low: 10.1600 on 30/12/2022

Today's Live Rate: 1 AVAX 36.1300 EUR

See Today's Avalanche-2 (AVAX) Prices in Euro

Historical Graph For Converting Avalanche-2 (AVAX)s into Euros in 2022

Loading

Table of 1 Avalanche-2 (AVAX) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
10.1600
10.3300
10.1300
10.1700
Friday 30 December 2022
10.3000
10.3000
9.9050
10.1600
Thursday 29 December 2022
10.5300
10.5500
9.9670
10.3000
Wednesday 28 December 2022
10.9400
10.9500
10.4400
10.5300
Tuesday 27 December 2022
10.9900
11.0700
10.8600
10.9400
Monday 26 December 2022
11.0000
11.0800
10.8500
10.9900
Sunday 25 December 2022
10.9800
11.0300
10.7800
11.0000
Saturday 24 December 2022
11.0900
11.1300
10.9500
10.9800
Friday 23 December 2022
11.1700
11.1900
11.0300
11.0900
Thursday 22 December 2022
11.0300
11.1700
10.9200
11.1700
Wednesday 21 December 2022
11.2700
11.2800
10.9600
11.0300
Tuesday 20 December 2022
10.7300
11.3100
10.7000
11.2700
Monday 19 December 2022
11.2500
11.3900
10.5300
10.7300
Sunday 18 December 2022
11.3000
11.3600
11.1400
11.2500
Saturday 17 December 2022
11.1800
11.3200
10.9000
11.3000
Friday 16 December 2022
12.3800
12.4600
10.9600
11.1800
Thursday 15 December 2022
12.8300
13.0100
12.3100
12.3800
Wednesday 14 December 2022
12.9200
13.2800
12.7400
12.8300
Tuesday 13 December 2022
12.3200
13.3700
11.9100
12.9200
Monday 12 December 2022
12.3400
12.3800
11.9500
12.3200
Sunday 11 December 2022
12.7900
12.8100
12.3000
12.3400
Saturday 10 December 2022
12.7600
12.8900
12.6700
12.7900
Friday 9 December 2022
12.7000
12.8900
12.6700
12.7600
Thursday 8 December 2022
12.6200
12.9100
12.6600
12.7100
Wednesday 7 December 2022
13.0700
13.0900
12.4300
12.6300
Tuesday 6 December 2022
12.9700
13.0800
12.8200
13.0700
Monday 5 December 2022
13.2200
13.6100
12.8200
12.9700
Sunday 4 December 2022
12.7400
13.2200
12.7400
13.2200
Saturday 3 December 2022
12.9000
13.1900
12.6300
12.7400
Friday 2 December 2022
12.2600
12.9700
12.1900
12.9000
Thursday 1 December 2022
12.6200
12.7700
12.1700
12.2600

November

Wednesday 30 November 2022
12.0800
12.7100
12.0800
12.6200
Tuesday 29 November 2022
12.0400
12.2400
11.8600
12.0800
Monday 28 November 2022
12.4000
12.5000
11.5800
12.0400
Sunday 27 November 2022
12.2600
12.7300
12.2000
12.4000
Saturday 26 November 2022
12.3100
12.7000
12.1400
12.2600
Friday 25 November 2022
12.4400
12.5300
12.0200
12.3100
Thursday 24 November 2022
12.5300
12.8200
12.2400
12.4400
Wednesday 23 November 2022
11.9700
12.5300
11.9700
12.5300
Tuesday 22 November 2022
11.5200
12.0200
11.1500
11.9700
Monday 21 November 2022
11.7900
13.1300
11.3000
11.5200
Sunday 20 November 2022
12.4600
12.7000
11.6900
11.7900
Saturday 19 November 2022
12.5700
12.5700
12.1000
12.4600
Friday 18 November 2022
12.4300
12.8100
12.4200
12.5700
Thursday 17 November 2022
12.5700
12.8700
12.2700
12.4300
Wednesday 16 November 2022
13.0300
13.2200
12.3400
12.5700
Tuesday 15 November 2022
12.7000
13.4800
12.6100
13.0300
Monday 14 November 2022
12.6000
13.2000
11.6900
12.7000
Sunday 13 November 2022
12.6500
12.9100
12.2800
12.6000
Saturday 12 November 2022
13.6400
13.6700
12.5000
12.6500
Friday 11 November 2022
15.1000
15.1400
13.1700
13.6400
Thursday 10 November 2022
12.8900
15.6900
12.6900
15.1000
Wednesday 9 November 2022
15.9400
16.0600
12.1000
12.8900
Tuesday 8 November 2022
18.0500
18.1200
15.2900
15.9400
Monday 7 November 2022
18.3900
18.8100
17.7400
18.0500
Sunday 6 November 2022
19.6900
19.8300
18.3600
18.3900
Saturday 5 November 2022
19.4900
20.6600
19.2800
19.6900
Friday 4 November 2022
18.5000
19.8000
18.3300
19.4900
Thursday 3 November 2022
18.2300
19.3000
18.1600
18.5000
Wednesday 2 November 2022
18.9000
18.9000
17.7600
18.2300
Tuesday 1 November 2022
19.5300
19.6800
18.8300
18.9000

October

Monday 31 October 2022
18.3400
19.9600
18.2900
19.5300
Sunday 30 October 2022
18.3600
18.8900
18.0200
18.3400
Saturday 29 October 2022
18.4200
18.9500
18.2400
18.3600
Friday 28 October 2022
16.9600
18.4600
16.8100
18.4200
Thursday 27 October 2022
16.8600
17.4700
16.7700
16.9600
Wednesday 26 October 2022
16.7100
17.2400
16.7100
16.8600
Tuesday 25 October 2022
15.9400
17.1300
16.3400
16.7100
Monday 24 October 2022
16.5300
16.7200
15.8600
15.9300
Sunday 23 October 2022
15.9200
16.6400
15.8400
16.5300
Saturday 22 October 2022
15.9200
16.1400
15.7500
15.9200
Friday 21 October 2022
15.5300
15.9800
15.0000
15.9200
Thursday 20 October 2022
15.4300
15.8100
15.2500
15.5300
Wednesday 19 October 2022
16.0900
16.1300
15.3900
15.4300
Tuesday 18 October 2022
16.4400
16.6000
15.8200
16.0900
Monday 17 October 2022
16.1800
16.6200
16.0600
16.4400
Sunday 16 October 2022
15.8700
16.3200
15.8700
16.1800
Saturday 15 October 2022
16.1400
16.2300
15.8300
15.8700
Friday 14 October 2022
16.0400
16.8100
15.9900
16.1400
Thursday 13 October 2022
16.4200
16.4600
14.9000
16.0400
Wednesday 12 October 2022
16.4400
16.6300
16.3500
16.4200
Tuesday 11 October 2022
16.7000
16.7100
16.1000
16.4400
Monday 10 October 2022
17.3800
17.6700
16.6900
16.7000
Sunday 9 October 2022
17.2500
17.4600
17.1500
17.3800
Saturday 8 October 2022
17.3600
17.3300
17.2000
17.2500
Friday 7 October 2022
17.4100
17.3700
16.9900
17.3600
Thursday 6 October 2022
17.5400
17.6700
17.4000
17.4100
Wednesday 5 October 2022
17.4800
17.5700
17.3100
17.5400
Tuesday 4 October 2022
17.4500
17.9400
17.4400
17.4800
Monday 3 October 2022
16.8800
17.5800
17.1900
17.4500
Sunday 2 October 2022
17.3100
17.5100
16.8300
16.8900
Saturday 1 October 2022
17.5500
17.6300
17.3100
17.3200

September

Friday 30 September 2022
17.6600
17.8700
17.3400
17.5500
Thursday 29 September 2022
17.7800
17.8800
17.5100
17.6600
Wednesday 28 September 2022
18.0400
18.3000
17.5700
17.7800
Tuesday 27 September 2022
18.2600
18.2000
17.6800
18.0400
Monday 26 September 2022
17.8900
18.5100
18.0800
18.2600
Sunday 25 September 2022
18.1500
18.4300
17.7200
17.8800
Saturday 24 September 2022
18.5300
18.7500
18.1100
18.1500
Friday 23 September 2022
17.9600
18.8200
18.1200
18.5300
Thursday 22 September 2022
16.8500
18.1500
17.5800
17.9600
Wednesday 21 September 2022
16.7100
17.0700
16.4100
16.8500
Tuesday 20 September 2022
17.2500
16.9200
16.5300
16.7100
Monday 19 September 2022
16.6800
17.7800
16.7400
17.2500
Sunday 18 September 2022
18.4600
18.7400
16.2600
16.6700
Saturday 17 September 2022
18.0300
18.6000
18.3200
18.4600
Friday 16 September 2022
18.2300
18.3100
17.7700
18.0300
Thursday 15 September 2022
19.1800
19.4300
18.1400
18.2300
Wednesday 14 September 2022
18.9300
19.2700
18.9000
19.1700
Tuesday 13 September 2022
21.1100
19.7200
18.7900
18.9300
Monday 12 September 2022
20.5400
21.7200
20.5400
21.1100
Sunday 11 September 2022
20.3400
20.8400
19.8500
20.5300
Saturday 10 September 2022
20.2300
21.3600
20.2900
20.3600
Friday 9 September 2022
19.1200
21.6300
20.1100
20.2300
Thursday 8 September 2022
19.0200
19.1300
18.6400
19.1200
Wednesday 7 September 2022
18.4200
19.2800
18.0800
19.0100
Tuesday 6 September 2022
19.5100
20.5400
18.3700
18.4200
Monday 5 September 2022
19.1700
19.5400
18.6600
19.5300
Sunday 4 September 2022
18.9700
19.4400
19.1500
19.1700
Saturday 3 September 2022
18.9700
19.0900
18.6600
18.9900
Friday 2 September 2022
19.4000
19.4000
18.8700
18.9700
Thursday 1 September 2022
19.0700
19.5200
18.4800
19.4000

August

Wednesday 31 August 2022
19.3200
19.8100
19.0100
19.0700
Tuesday 30 August 2022
19.3100
20.5500
18.8700
19.3300
Monday 29 August 2022
18.6100
19.4300
17.6300
19.3100
Sunday 28 August 2022
20.1600
20.4700
18.2000
18.6100
Saturday 27 August 2022
20.7100
20.9800
19.9000
20.1600
Friday 26 August 2022
23.0600
21.7400
20.5400
20.7400
Thursday 25 August 2022
23.0700
23.6500
22.7900
23.0800
Wednesday 24 August 2022
23.5800
23.5000
22.9600
23.0900
Tuesday 23 August 2022
22.7200
23.7100
22.5000
23.5800
Monday 22 August 2022
22.9000
23.0200
22.2200
22.7200
Sunday 21 August 2022
22.2300
23.4500
22.1000
22.9000
Saturday 20 August 2022
22.3600
23.0000
21.6000
22.2300
Friday 19 August 2022
23.9700
24.1600
21.4700
22.3600
Thursday 18 August 2022
25.0900
25.8500
23.7300
23.9700
Wednesday 17 August 2022
26.6800
26.6100
24.8900
25.1000
Tuesday 16 August 2022
27.4900
28.0200
26.5300
26.6700
Monday 15 August 2022
27.4900
27.9400
26.8500
27.4400
Sunday 14 August 2022
28.4300
29.0900
27.2000
27.5100
Saturday 13 August 2022
28.5900
29.5500
28.2000
28.4300
Friday 12 August 2022
27.6800
28.6800
27.2400
28.5900
Thursday 11 August 2022
28.3200
29.1200
27.5400
27.6800
Wednesday 10 August 2022
26.8400
29.2400
26.0900
28.3200
Tuesday 9 August 2022
27.4300
28.2200
26.4200
26.8400
Monday 8 August 2022
27.4400
30.2600
27.1300
27.4300
Sunday 7 August 2022
26.1900
27.9300
25.4100
27.4400
Saturday 6 August 2022
24.5200
26.4400
24.2800
26.1900
Friday 5 August 2022
22.8300
24.5700
23.4000
24.5300
Thursday 4 August 2022
22.7400
23.5800
22.4100
22.8500
Wednesday 3 August 2022
22.5100
23.7200
21.9700
22.7400
Tuesday 2 August 2022
23.0300
23.1800
22.1400
22.5200
Monday 1 August 2022
23.2800
23.7800
22.4500
23.0600

July

Sunday 31 July 2022
23.7300
24.6500
23.0900
23.2800
Saturday 30 July 2022
24.0000
25.2400
23.4300
23.7300
Friday 29 July 2022
23.7700
24.9400
23.1000
24.0000
Thursday 28 July 2022
22.9500
24.2300
22.1600
23.7700
Wednesday 27 July 2022
20.4500
23.0800
21.6000
22.9200
Tuesday 26 July 2022
20.4600
20.5900
19.3400
20.4600
Monday 25 July 2022
23.4200
23.4200
20.4600
20.4600
Sunday 24 July 2022
23.1300
23.6100
23.1200
23.3400
Saturday 23 July 2022
23.1700
24.1600
22.4000
23.1500
Friday 22 July 2022
24.4600
24.2600
23.0300
23.1700
Thursday 21 July 2022
23.1800
25.0000
22.6200
24.4600
Wednesday 20 July 2022
24.1500
25.1800
23.0900
23.1800
Tuesday 19 July 2022
23.6400
25.6700
22.6100
24.1700
Monday 18 July 2022
20.4200
23.9100
20.4100
23.6400
Sunday 17 July 2022
21.0400
21.8900
20.4000
20.4200
Saturday 16 July 2022
19.2300
21.3000
18.5400
21.0400
Friday 15 July 2022
19.6800
20.1800
18.9500
19.2300
Thursday 14 July 2022
18.7500
19.8800
17.7900
19.6800
Wednesday 13 July 2022
16.6900
19.0400
17.3800
18.7700
Tuesday 12 July 2022
17.2400
17.4300
16.6600
16.6900
Monday 11 July 2022
18.8200
18.2600
17.2200
17.2400
Sunday 10 July 2022
19.5400
19.0800
18.4200
18.8200
Saturday 9 July 2022
19.3600
19.7700
19.3200
19.5400
Friday 8 July 2022
19.8600
20.1000
19.2700
19.3600
Thursday 7 July 2022
18.8100
20.2600
18.5000
19.9100
Wednesday 6 July 2022
17.5800
19.0900
17.3300
18.8100
Tuesday 5 July 2022
17.1600
18.1200
16.1900
17.5800
Monday 4 July 2022
15.9300
17.2400
15.6400
17.1600
Sunday 3 July 2022
15.6600
16.1700
15.2000
15.9300
Saturday 2 July 2022
15.4300
15.9100
15.3000
15.6600
Friday 1 July 2022
16.1500
16.8500
15.1100
15.4300

June

Thursday 30 June 2022
16.9900
17.0200
15.1600
16.1500
Wednesday 29 June 2022
17.1900
17.7200
16.4500
16.9900
Tuesday 28 June 2022
18.2000
19.4600
17.1000
17.1900
Monday 27 June 2022
18.6800
20.1700
18.1100
18.2000
Sunday 26 June 2022
20.2500
20.8400
18.5700
18.6800
Saturday 25 June 2022
19.4000
20.5100
18.8500
20.2500
Friday 24 June 2022
17.3700
19.8200
17.1400
19.4000
Thursday 23 June 2022
15.2100
17.4500
15.2100
17.3700
Wednesday 22 June 2022
16.0700
16.4300
15.1900
15.2100
Tuesday 21 June 2022
16.3100
17.4700
15.8000
16.0700
Monday 20 June 2022
15.4100
16.9500
14.5900
16.3100
Sunday 19 June 2022
14.1500
15.5900
13.1000
15.4100
Saturday 18 June 2022
15.2400
15.5100
13.1500
14.1500
Friday 17 June 2022
14.9500
15.8800
14.7100
15.2400
Thursday 16 June 2022
17.4900
17.8200
14.7000
14.9500
Wednesday 15 June 2022
15.9000
17.6700
13.8800
17.4900
Tuesday 14 June 2022
15.4400
16.5100
14.1100
15.9000
Monday 13 June 2022
16.4500
16.6000
13.9600
15.4400
Sunday 12 June 2022
18.8800
19.1600
16.4200
16.4500
Saturday 11 June 2022
20.9700
21.8600
18.7200
18.8800
Friday 10 June 2022
22.9600
23.3300
20.8400
20.9700
Thursday 9 June 2022
22.8300
23.7900
22.1500
22.9600
Wednesday 8 June 2022
22.9700
22.9800
22.1200
22.8600
Tuesday 7 June 2022
24.3200
24.4700
21.6800
22.9800
Monday 6 June 2022
22.5300
25.8400
22.4200
24.3200
Sunday 5 June 2022
22.9200
23.4800
22.3400
22.5300
Saturday 4 June 2022
21.4500
22.9900
20.6600
22.9200
Friday 3 June 2022
22.9000
22.9400
21.0100
21.4500
Thursday 2 June 2022
22.2200
23.1300
21.2900
22.9000
Wednesday 1 June 2022
24.5700
25.1500
21.8100
22.2200

May

Tuesday 31 May 2022
25.6900
27.0600
23.8900
24.5700
Monday 30 May 2022
24.3500
26.3900
23.6100
25.6900
Sunday 29 May 2022
23.0400
25.1200
22.1100
24.3500
Saturday 28 May 2022
20.9900
23.9400
20.6600
23.0400
Friday 27 May 2022
21.8400
22.1900
19.9300
20.9900
Thursday 26 May 2022
25.4600
26.1300
21.3800
21.8400
Wednesday 25 May 2022
27.0500
27.6100
25.4200
25.4600
Tuesday 24 May 2022
27.1800
27.7600
25.1000
27.0500
Monday 23 May 2022
29.9900
30.8300
26.7600
27.1800
Sunday 22 May 2022
28.2700
30.8700
27.4600
29.9900
Saturday 21 May 2022
27.2600
28.9500
26.7100
28.2700
Friday 20 May 2022
28.7000
30.0900
26.3500
27.2600
Thursday 19 May 2022
28.1800
30.0500
26.2500
28.7000
Wednesday 18 May 2022
32.5900
33.2400
28.0400
28.1800
Tuesday 17 May 2022
31.0700
33.8900
30.5900
32.5900
Monday 16 May 2022
35.1400
35.1400
30.2900
31.0700
Sunday 15 May 2022
32.6100
35.5400
30.6700
35.1400
Saturday 14 May 2022
30.8900
32.9400
28.1400
32.6100
Friday 13 May 2022
29.0900
36.4500
28.4300
30.8900
Thursday 12 May 2022
29.5000
32.3600
21.0900
29.0900
Wednesday 11 May 2022
42.3000
43.8800
25.0700
29.5000
Tuesday 10 May 2022
39.0800
47.7300
37.9500
42.3000
Monday 9 May 2022
49.0300
44.2200
39.0400
39.0400
Sunday 8 May 2022
52.2400
50.8400
48.5100
49.0300
Saturday 7 May 2022
54.0900
53.7900
51.4300
52.2400
Friday 6 May 2022
56.0400
55.4200
52.9600
54.0900
Thursday 5 May 2022
63.3100
60.6900
54.3400
56.0400
Wednesday 4 May 2022
56.6900
63.4600
58.1100
63.3100
Tuesday 3 May 2022
57.4800
58.2300
55.5700
56.6900
Monday 2 May 2022
55.7700
59.2700
53.9900
57.4800
Sunday 1 May 2022
54.1500
57.9800
53.5100
55.7600

April

Saturday 30 April 2022
60.1000
61.3200
52.4500
54.1500
Friday 29 April 2022
64.0800
62.9100
59.6900
60.1300
Thursday 28 April 2022
66.2000
67.4500
63.4700
64.0800
Wednesday 27 April 2022
64.6300
67.8800
65.5700
66.2000
Tuesday 26 April 2022
68.0600
65.0600
62.2300
64.6300
Monday 25 April 2022
66.2300
68.5100
66.3200
68.0600
Sunday 24 April 2022
67.5300
67.7200
66.1500
66.2300
Saturday 23 April 2022
68.6400
68.7400
67.2400
67.5300
Friday 22 April 2022
69.2900
69.7800
68.0100
68.6400
Thursday 21 April 2022
72.1400
71.0500
68.9500
69.2900
Wednesday 20 April 2022
74.4500
73.8100
71.9800
72.1400
Tuesday 19 April 2022
72.2000
74.9100
72.6800
74.4500
Monday 18 April 2022
69.8300
72.8000
70.4900
72.2000
Sunday 17 April 2022
72.0500
71.4800
69.7600
69.8300
Saturday 16 April 2022
71.7500
72.2400
70.7800
72.0500
Friday 15 April 2022
71.0200
73.3300
70.2100
71.7500
Thursday 14 April 2022
73.6300
73.0500
70.7600
71.0200
Wednesday 13 April 2022
70.5200
73.8600
71.8900
73.6300
Tuesday 12 April 2022
68.2800
72.4900
69.4900
70.5200
Monday 11 April 2022
74.4600
69.9800
66.3500
68.2800
Sunday 10 April 2022
77.8600
76.8300
74.3900
74.4600
Saturday 9 April 2022
77.0100
79.3200
76.4500
77.8600
Friday 8 April 2022
80.6700
80.4700
76.3500
77.0100
Thursday 7 April 2022
76.1400
81.2300
75.8800
80.6700
Wednesday 6 April 2022
83.4600
79.4300
75.5800
76.1400
Tuesday 5 April 2022
87.5300
87.1800
83.1300
83.4600
Monday 4 April 2022
88.7900
90.0300
85.3600
87.5300
Sunday 3 April 2022
87.0900
90.6000
87.0200
88.7900
Saturday 2 April 2022
87.6900
91.7700
86.3800
87.0900
Friday 1 April 2022
87.9100
90.2900
85.6000
87.6900

March

Thursday 31 March 2022
85.5600
88.4900
83.0600
87.9100
Wednesday 30 March 2022
83.6800
88.8000
80.7500
85.5600
Tuesday 29 March 2022
81.4400
86.0800
81.2400
83.6800
Monday 28 March 2022
81.8900
85.9400
81.0600
81.4400
Sunday 27 March 2022
78.3100
82.9500
79.7500
81.8900
Saturday 26 March 2022
76.1300
79.5300
75.7900
78.3100
Friday 25 March 2022
79.5500
80.5300
75.5200
76.1300
Thursday 24 March 2022
78.2000
80.9100
78.2700
79.5500
Wednesday 23 March 2022
76.2000
79.6400
76.3700
78.2000
Tuesday 22 March 2022
78.3100
81.5000
76.0500
76.2000
Monday 21 March 2022
76.8000
83.3400
75.2200
78.3100
Sunday 20 March 2022
81.0500
80.0500
76.6100
76.8000
Saturday 19 March 2022
77.5700
83.5800
77.5500
81.0500
Friday 18 March 2022
71.5900
78.2500
71.6800
77.5000
Thursday 17 March 2022
67.2400
73.4000
66.0900
71.5900
Wednesday 16 March 2022
63.7100
67.9500
64.2200
67.2400
Tuesday 15 March 2022
63.1200
65.2200
61.6300
63.7100
Monday 14 March 2022
62.3100
66.3200
61.5600
63.1200
Sunday 13 March 2022
65.0200
63.7700
62.0000
62.3100
Saturday 12 March 2022
65.2900
66.6600
64.5900
65.0200
Friday 11 March 2022
67.1800
70.5500
65.1500
65.2900
Thursday 10 March 2022
70.1800
67.5400
65.8600
67.1800
Wednesday 9 March 2022
67.0500
73.4400
69.2700
70.1800
Tuesday 8 March 2022
66.1300
69.1100
65.5500
67.0500
Monday 7 March 2022
66.7400
68.4800
65.5700
66.1300
Sunday 6 March 2022
70.2900
69.3500
66.4600
66.7400
Saturday 5 March 2022
69.3200
71.8100
68.3800
70.2900
Friday 4 March 2022
71.0300
71.2100
64.8700
69.3200
Thursday 3 March 2022
75.0100
73.6400
69.1100
71.0300
Wednesday 2 March 2022
78.0700
79.7900
74.3800
75.0100
Tuesday 1 March 2022
75.3600
82.1000
77.5100
78.0700

February

Monday 28 February 2022
67.1400
78.1300
73.8600
75.3600
Sunday 27 February 2022
72.5800
70.6500
65.6200
67.1400
Saturday 26 February 2022
71.8100
74.7300
69.9400
72.5800
Friday 25 February 2022
68.2900
72.2200
66.5900
71.8100
Thursday 24 February 2022
64.9900
71.5100
63.8700
68.2900
Wednesday 23 February 2022
65.7400
69.6700
64.1300
64.9900
Tuesday 22 February 2022
61.9200
65.9700
62.3300
65.7400
Monday 21 February 2022
68.3000
68.8000
61.7300
61.9200
Sunday 20 February 2022
75.1700
72.5700
68.0600
68.3000
Saturday 19 February 2022
73.9700
75.9100
72.4400
75.1700
Friday 18 February 2022
77.7600
78.1400
73.4700
73.9700
Thursday 17 February 2022
83.8200
80.0800
75.4100
77.7600
Wednesday 16 February 2022
81.8600
84.8600
80.1100
83.8200
Tuesday 15 February 2022
72.4700
82.2200
75.1100
81.8600
Monday 14 February 2022
68.6400
72.6600
68.8900
72.4700
Sunday 13 February 2022
71.6700
72.7100
68.3000
68.6400
Saturday 12 February 2022
72.0600
74.3500
70.0700
71.6700
Friday 11 February 2022
79.9200
79.1200
71.2000
72.0600
Thursday 10 February 2022
78.9200
80.4900
74.7700
79.9200
Wednesday 9 February 2022
75.6700
80.6400
76.0100
78.9200
Tuesday 8 February 2022
72.7100
80.2700
72.4300
75.6700
Monday 7 February 2022
69.0200
75.0200
71.2600
72.7100
Sunday 6 February 2022
67.3900
70.3200
67.0200
69.0200
Saturday 5 February 2022
67.8800
70.2800
66.2300
67.3900
Friday 4 February 2022
59.8400
69.4400
65.9900
67.8800
Thursday 3 February 2022
60.0600
61.2100
58.4700
59.8400
Wednesday 2 February 2022
65.0900
63.5000
59.9000
60.0600
Tuesday 1 February 2022
62.2900
65.3700
61.4500
65.0900

January

Monday 31 January 2022
61.0500
63.0800
59.7800
62.2900
Sunday 30 January 2022
64.6200
64.3500
60.8100
61.0500
Saturday 29 January 2022
60.2200
65.8200
60.9500
64.6200
Friday 28 January 2022
58.0700
60.4200
57.8800
60.2200
Thursday 27 January 2022
58.6100
61.1800
57.3400
58.0700
Wednesday 26 January 2022
60.2700
61.5900
58.1800
58.6100
Tuesday 25 January 2022
55.7000
61.7400
55.6200
60.2700
Monday 24 January 2022
57.0900
57.8400
53.5600
55.7000
Sunday 23 January 2022
52.8500
59.7400
54.2700
57.0900
Saturday 22 January 2022
58.2900
57.0600
48.2600
52.8500
Friday 21 January 2022
70.2000
63.5100
57.6500
58.2900
Thursday 20 January 2022
72.9100
73.2300
69.8800
70.2000
Wednesday 19 January 2022
75.9900
74.8900
72.4300
72.9100
Tuesday 18 January 2022
76.0000
77.3800
75.6500
75.9900
Monday 17 January 2022
80.9000
79.4900
75.8900
76.0000
Sunday 16 January 2022
81.6500
82.7500
80.7100
80.9000
Saturday 15 January 2022
79.2300
82.1000
79.0000
81.6500
Friday 14 January 2022
78.2400
80.6300
78.2100
79.2300
Thursday 13 January 2022
84.0400
81.6600
77.9400
78.2400
Wednesday 12 January 2022
78.8800
85.4200
80.1600
84.0400
Tuesday 11 January 2022
74.5700
79.5900
75.3000
78.8800
Monday 10 January 2022
78.7500
79.9300
73.7200
74.5700
Sunday 9 January 2022
73.9200
79.6000
73.5900
78.7500
Saturday 8 January 2022
76.3500
78.1100
71.7500
73.9200
Friday 7 January 2022
84.2400
80.9900
75.8300
76.3500
Thursday 6 January 2022
86.2100
85.8000
81.5300
84.2400
Wednesday 5 January 2022
91.5700
87.9800
81.9500
86.2100
Tuesday 4 January 2022
95.6900
94.7000
91.3300
91.5700
Monday 3 January 2022
99.5600
99.5100
95.1900
95.6900
Sunday 2 January 2022
100.6300
104.0600
99.3900
99.5600
Saturday 1 January 2022
96.3100
100.8400
97.3100
100.6300
Theme: GKNEWS