SEARCH

Avalanche-2 (AVAX) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in Euro in 2025

High: 42.4500 on 06/01/2025

Low: 14.5800 on 06/04/2025

Today's Live Rate: 1 AVAX 17.1000 EUR

See Today's Avalanche-2 (AVAX) Prices in Euro

Historical Graph For Converting Avalanche-2 (AVAX)s into Euros in 2025

Loading

Table of 1 Avalanche-2 (AVAX) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
16.7500
17.8700
16.7200
17.4500
Friday 18 April 2025
16.7600
17.0000
16.5700
16.7500
Thursday 17 April 2025
16.4500
17.2100
16.4300
16.7600
Wednesday 16 April 2025
16.8500
16.9600
16.3000
16.4500
Tuesday 15 April 2025
17.7400
17.8700
16.8200
16.8500
Monday 14 April 2025
17.2800
18.1900
17.2500
17.7400
Sunday 13 April 2025
18.0500
18.1700
17.0700
17.2800
Saturday 12 April 2025
16.8700
18.5100
16.6200
18.0500
Friday 11 April 2025
16.3000
17.3200
16.1500
16.8700
Thursday 10 April 2025
16.8600
16.8600
15.6900
16.3000
Wednesday 9 April 2025
14.6900
17.2100
14.1400
16.8600
Tuesday 8 April 2025
15.3000
16.2100
14.5100
14.6900
Monday 7 April 2025
14.5800
16.0300
13.3300
15.3000
Sunday 6 April 2025
16.2900
16.3300
14.2000
14.5800
Saturday 5 April 2025
16.5800
16.7300
16.1600
16.2900
Friday 4 April 2025
16.4200
17.0500
15.9600
16.5800
Thursday 3 April 2025
16.4900
17.3800
15.8700
16.4200
Wednesday 2 April 2025
18.3400
18.3600
16.4200
16.4900
Tuesday 1 April 2025
17.3600
18.4500
17.3200
18.3400

March

Monday 31 March 2025
17.4200
17.6700
16.8300
17.3600
Sunday 30 March 2025
18.1200
18.3800
17.3100
17.4200
Saturday 29 March 2025
18.8200
18.9500
18.0000
18.1200
Friday 28 March 2025
20.3600
20.5300
18.2900
18.8200
Thursday 27 March 2025
20.5100
20.7400
20.0800
20.3600
Wednesday 26 March 2025
21.2400
21.5200
20.3300
20.5100
Tuesday 25 March 2025
19.8800
21.7200
19.7600
21.2400
Monday 24 March 2025
18.2900
20.4500
18.2800
19.8800
Sunday 23 March 2025
17.9200
18.3000
17.8600
18.2900
Saturday 22 March 2025
17.7100
18.2300
17.6600
17.9200
Friday 21 March 2025
17.2600
17.9800
16.9700
17.7100
Thursday 20 March 2025
18.1100
18.1800
16.9800
17.2600
Wednesday 19 March 2025
17.3600
18.4100
17.2500
18.1100
Tuesday 18 March 2025
17.2400
17.5900
16.7700
17.3600
Monday 17 March 2025
16.8100
17.4500
16.6900
17.2400
Sunday 16 March 2025
17.8500
18.2200
16.6900
16.8100
Saturday 15 March 2025
17.0700
17.8900
16.9300
17.8500
Friday 14 March 2025
17.0500
17.7500
17.0300
17.0700
Thursday 13 March 2025
17.3700
17.7500
16.3600
17.0500
Wednesday 12 March 2025
16.0300
17.4200
15.5500
17.3700
Tuesday 11 March 2025
15.0000
16.3900
14.1200
16.0300
Monday 10 March 2025
16.5400
17.5600
14.9300
15.0000
Sunday 9 March 2025
18.9100
19.0700
16.3900
16.5400
Saturday 8 March 2025
18.5700
19.4700
17.9600
18.9100
Friday 7 March 2025
19.4700
19.7200
18.2800
18.5700
Thursday 6 March 2025
20.1500
20.8900
19.4000
19.4700
Wednesday 5 March 2025
18.8400
20.8100
18.5700
20.1500
Tuesday 4 March 2025
19.9800
20.0900
17.9600
18.8400
Monday 3 March 2025
23.9900
24.1100
19.6400
19.9800
Sunday 2 March 2025
21.1000
24.0000
20.8300
23.9900
Saturday 1 March 2025
21.5600
21.6500
20.3100
21.1000

February

Friday 28 February 2025
21.6200
21.7100
19.4900
21.5600
Thursday 27 February 2025
20.8100
22.2800
20.6400
21.6200
Wednesday 26 February 2025
20.8700
21.5000
20.0200
20.8100
Tuesday 25 February 2025
20.9200
21.2300
19.4200
20.8700
Monday 24 February 2025
23.7500
23.9700
20.5500
20.9200
Sunday 23 February 2025
24.6600
24.8100
23.3500
23.7500
Saturday 22 February 2025
23.4700
25.1900
23.4000
24.6600
Friday 21 February 2025
23.9500
25.2900
22.7200
23.4700
Thursday 20 February 2025
22.7500
24.1100
22.7300
23.9500
Wednesday 19 February 2025
22.5000
23.0200
22.0200
22.7500
Tuesday 18 February 2025
23.8700
23.9300
21.9700
22.5000
Monday 17 February 2025
23.7200
24.7600
23.3500
23.8700
Sunday 16 February 2025
24.3200
24.3800
23.6400
23.7200
Saturday 15 February 2025
25.1600
25.6800
24.2500
24.3200
Friday 14 February 2025
24.2900
25.9000
24.2300
25.1600
Thursday 13 February 2025
25.4900
25.5700
24.1100
24.2900
Wednesday 12 February 2025
24.5100
26.0300
23.5200
25.4900
Tuesday 11 February 2025
24.8900
26.1900
24.0200
24.5100
Monday 10 February 2025
24.1600
25.1700
23.2100
24.8900
Sunday 9 February 2025
23.8400
24.7200
23.0200
24.1600
Saturday 8 February 2025
23.7000
24.0100
23.2300
23.8400
Friday 7 February 2025
23.6100
25.2300
22.9900
23.7000
Thursday 6 February 2025
24.8500
25.8900
23.4100
23.6100
Wednesday 5 February 2025
25.5700
26.3300
24.6600
24.8500
Tuesday 4 February 2025
27.5600
27.7600
24.7800
25.5700
Monday 3 February 2025
26.9600
27.8400
21.1900
27.5600
Sunday 2 February 2025
31.1000
31.5100
25.3900
26.9600
Saturday 1 February 2025
33.2000
33.8700
30.8700
31.1000

January

Friday 31 January 2025
33.0000
34.7800
32.5700
33.2000
Thursday 30 January 2025
31.4600
33.2500
31.1300
33.0000
Wednesday 29 January 2025
30.8200
33.0400
30.6800
31.4600
Tuesday 28 January 2025
32.7500
33.0400
30.5700
30.8200
Monday 27 January 2025
34.1700
34.4100
31.2800
32.7500
Sunday 26 January 2025
34.9100
36.3700
34.1600
34.1700
Saturday 25 January 2025
33.7100
35.5100
33.3000
34.9100
Friday 24 January 2025
34.1500
35.0300
33.1500
33.7100
Thursday 23 January 2025
35.3400
35.4500
33.3300
34.1500
Wednesday 22 January 2025
35.4900
36.1600
35.0900
35.3400
Tuesday 21 January 2025
34.5200
36.0500
33.2600
35.4900
Monday 20 January 2025
34.7600
38.6900
33.5400
34.5200
Sunday 19 January 2025
38.0600
39.3400
34.0500
34.7600
Saturday 18 January 2025
40.1900
40.4400
37.1200
38.0600
Friday 17 January 2025
38.8500
40.6300
38.8500
40.1900
Thursday 16 January 2025
38.7000
39.4000
37.2900
38.8500
Wednesday 15 January 2025
35.4400
38.8000
35.1700
38.7000
Tuesday 14 January 2025
34.3800
35.6200
34.2000
35.4400
Monday 13 January 2025
35.7100
36.4500
32.2300
34.3800
Sunday 12 January 2025
36.1900
36.6400
35.2700
35.7100
Saturday 11 January 2025
35.8400
36.8400
35.2100
36.1900
Friday 10 January 2025
35.1800
36.8700
35.1600
35.8400
Thursday 9 January 2025
36.3100
36.7200
34.5200
35.1800
Wednesday 8 January 2025
37.9200
38.5500
35.2100
36.3100
Tuesday 7 January 2025
42.4500
42.9100
37.9100
37.9200
Monday 6 January 2025
41.7700
43.3300
40.8500
42.4500
Sunday 5 January 2025
41.3700
41.9100
40.0300
41.7700
Saturday 4 January 2025
40.6200
41.5800
39.7000
41.3700
Friday 3 January 2025
38.2100
40.9400
37.9000
40.6200
Thursday 2 January 2025
36.4100
39.2200
36.4000
38.2100
Wednesday 1 January 2025
34.4300
36.5900
33.7300
36.4100
Theme: GKNEWS