SEARCH

Avalanche-2 (AVAX) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in Euro in 2020

High: 4.4860 on 22/09/2020

Low: 2.3600 on 27/12/2020

Today's Live Rate: 1 AVAX 36.1300 EUR

See Today's Avalanche-2 (AVAX) Prices in Euro

Historical Graph For Converting Avalanche-2 (AVAX)s into Euros in 2020

Loading

Table of 1 Avalanche-2 (AVAX) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
2.3740
2.7050
2.2980
2.6700
Wednesday 30 December 2020
2.3890
2.4580
2.3330
2.3740
Tuesday 29 December 2020
2.4190
2.5070
2.3460
2.3890
Monday 28 December 2020
2.3600
2.5380
2.3520
2.4190
Sunday 27 December 2020
2.3920
2.5760
2.3330
2.3600
Saturday 26 December 2020
2.4210
2.4580
2.3460
2.3920
Friday 25 December 2020
2.5460
2.6200
2.3910
2.4210
Thursday 24 December 2020
2.4220
2.6340
2.4450
2.5460
Wednesday 23 December 2020
2.5260
2.8600
2.2850
2.4220
Tuesday 22 December 2020
2.5290
2.6800
2.5210
2.5260
Monday 21 December 2020
2.7050
2.6010
2.4930
2.5290
Sunday 20 December 2020
2.8160
2.7870
2.6630
2.7050
Saturday 19 December 2020
2.7830
2.9590
2.7730
2.8160
Friday 18 December 2020
2.6180
2.8520
2.6190
2.7830
Thursday 17 December 2020
2.7400
2.7520
2.5780
2.6180
Wednesday 16 December 2020
2.7150
2.9310
2.7000
2.7400
Tuesday 15 December 2020
2.5870
2.7820
2.4970
2.7150
Monday 14 December 2020
2.7560
2.7420
2.5810
2.5870
Sunday 13 December 2020
2.7560
2.8730
2.7150
2.7560
Saturday 12 December 2020
2.6740
2.9160
2.7290
2.7560
Friday 11 December 2020
2.5910
2.7000
2.4750
2.6740
Thursday 10 December 2020
2.6970
2.7240
2.5080
2.5910
Wednesday 9 December 2020
2.5750
2.8310
2.4470
2.6970
Tuesday 8 December 2020
2.7990
2.6320
2.4570
2.5750
Monday 7 December 2020
2.9740
2.9410
2.7680
2.7990
Sunday 6 December 2020
3.0090
3.0470
2.9510
2.9740
Saturday 5 December 2020
2.9220
3.1500
2.9790
3.0090
Friday 4 December 2020
3.1480
2.9350
2.8450
2.9220
Thursday 3 December 2020
3.0920
3.2960
3.0970
3.1480
Wednesday 2 December 2020
2.9580
3.1930
2.9930
3.0920
Tuesday 1 December 2020
3.0820
3.0390
2.8610
2.9580

November

Monday 30 November 2020
3.0950
3.3170
3.0810
3.0820
Sunday 29 November 2020
3.0480
3.2660
3.0840
3.0950
Saturday 28 November 2020
3.0020
3.1550
2.9760
3.0480
Friday 27 November 2020
2.9740
3.1070
2.9270
3.0020
Thursday 26 November 2020
3.4080
3.1210
2.8450
2.9740
Wednesday 25 November 2020
3.5800
3.5280
3.3190
3.4080
Tuesday 24 November 2020
3.4410
3.6310
3.3020
3.5800
Monday 23 November 2020
3.2760
3.7420
3.4220
3.4410
Sunday 22 November 2020
3.3850
3.4790
3.2290
3.2760
Saturday 21 November 2020
3.1240
3.5970
3.3510
3.3850
Friday 20 November 2020
3.0720
3.3700
3.0960
3.1240
Thursday 19 November 2020
3.1650
3.1790
3.0230
3.0720
Wednesday 18 November 2020
3.2440
3.2400
3.0680
3.1650
Tuesday 17 November 2020
3.1280
3.4230
3.1050
3.2440
Monday 16 November 2020
3.0000
3.2600
3.0020
3.1280
Sunday 15 November 2020
2.9580
3.0220
2.8590
3.0000
Saturday 14 November 2020
3.1220
3.0240
2.8930
2.9580
Friday 13 November 2020
2.9100
3.1390
2.9500
3.1220
Thursday 12 November 2020
2.9630
3.0370
2.8600
2.9100
Wednesday 11 November 2020
3.0280
3.2460
2.9290
2.9630
Tuesday 10 November 2020
2.8830
3.0730
2.9140
3.0280
Monday 9 November 2020
2.9070
2.9520
2.7740
2.8830
Sunday 8 November 2020
2.8590
3.0600
2.8950
2.9070
Saturday 7 November 2020
3.0280
3.0860
2.8290
2.8590
Friday 6 November 2020
2.8330
3.1670
2.9940
3.0280
Thursday 5 November 2020
2.7020
2.8930
2.6510
2.8330
Wednesday 4 November 2020
2.8400
3.0060
2.6730
2.7020
Tuesday 3 November 2020
3.1150
3.1360
2.7890
2.8400
Monday 2 November 2020
3.1600
3.2290
3.0530
3.1150
Sunday 1 November 2020
3.1230
3.2670
3.1410
3.1600

October

Saturday 31 October 2020
3.1950
3.2350
3.0830
3.1230
Friday 30 October 2020
3.2360
3.3050
3.0270
3.1950
Thursday 29 October 2020
3.4610
3.4780
3.1850
3.2360
Wednesday 28 October 2020
3.5020
3.4900
3.3000
3.4610
Tuesday 27 October 2020
3.5180
3.6840
3.4470
3.5020
Monday 26 October 2020
3.5030
3.6740
3.3910
3.5180
Sunday 25 October 2020
3.5300
3.5650
3.4480
3.5030
Saturday 24 October 2020
3.5750
3.6690
3.4810
3.5300
Friday 23 October 2020
3.6690
3.7170
3.5200
3.5750
Thursday 22 October 2020
3.3330
3.9490
3.4990
3.6690
Wednesday 21 October 2020
3.2150
3.4710
3.2710
3.3330
Tuesday 20 October 2020
3.4210
3.3430
3.1250
3.2150
Monday 19 October 2020
3.5240
3.5910
3.4360
3.4520
Sunday 18 October 2020
3.5900
3.6550
3.4970
3.5240
Saturday 17 October 2020
3.4590
3.6010
3.4150
3.5900
Friday 16 October 2020
3.5250
3.5530
3.3290
3.4590
Thursday 15 October 2020
3.5410
3.6270
3.4770
3.5250
Wednesday 14 October 2020
3.8200
3.8220
3.4480
3.5410
Tuesday 13 October 2020
3.7410
4.0900
3.7100
3.8200
Monday 12 October 2020
3.4710
3.9720
3.4710
3.7410
Sunday 11 October 2020
3.3990
3.5280
3.3550
3.4710
Saturday 10 October 2020
3.5900
3.6730
3.3590
3.3990
Friday 9 October 2020
3.3260
3.6530
3.2830
3.5900
Thursday 8 October 2020
2.9310
3.3620
2.9180
3.3260
Wednesday 7 October 2020
3.0210
3.0350
2.7550
2.9310
Tuesday 6 October 2020
3.3820
3.3410
2.9710
3.0210
Monday 5 October 2020
3.3870
3.4590
3.3220
3.3820
Sunday 4 October 2020
3.4400
3.5200
3.3060
3.3870
Saturday 3 October 2020
3.3440
3.5690
3.3200
3.4400
Friday 2 October 2020
3.5480
3.5780
3.1630
3.3440
Thursday 1 October 2020
3.6980
3.7860
3.4110
3.5480

September

Wednesday 30 September 2020
3.5270
3.7720
3.4430
3.6980
Tuesday 29 September 2020
3.6080
3.7050
3.4190
3.5270
Monday 28 September 2020
3.9970
3.9690
3.5360
3.6080
Sunday 27 September 2020
3.8870
4.0570
3.5720
3.9970
Saturday 26 September 2020
4.0600
4.1360
3.7600
3.8870
Friday 25 September 2020
3.9240
4.2930
3.6590
4.0600
Thursday 24 September 2020
3.0250
4.1770
3.0870
3.9240
Wednesday 23 September 2020
4.4860
4.4690
2.9450
3.0250
Tuesday 22 September 2020
4.2480
6.0230
3.4770
4.4860
Theme: GKNEWS