Best Euro / Fiji Dollar Exchange Rate Today: 2.3974
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 2.3902, and the most competitive travel money / cash rates start at approximately 2.3758.
Live rate: 1 EUR = 2.3974 FJD (-0.09% )
Inverted: 1 FJD = 0.4171 EUR
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 2.3974 | 0 | 2.3734 | |||
2.3902 (indicative) | 0 | 2.3902 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | ||
2.3806 (indicative) | 0 | 2.3806 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | ||
2.3974 | 3.46% | 2.3144 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | ||
2.3758 | 0 | 2.3758 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | ||
Best Bank Rate | 2.3303 (upper range) | Variable | 2.3303 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 2.3135 (lower range) | Variable | 2.3135 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 2.2895 | 0 | 2.2895 | International Payments and Transfers |
EUR/FJD Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 2.4272 Close: 2.4297 Mid: 2.4310 | 3 Open: 2.4305 Close: 2.4341 Mid: 2.4355 | 4 Open: 2.4346 Close: 2.4289 Mid: 2.4379 | 5 Open: 2.4282 Close: 2.4225 Mid: 2.4250 | 6 | |
7 | 8 Open: 2.4222 Close: 2.4217 Mid: 2.4213 | 9 Open: 2.4218 Close: 2.4172 Mid: 2.4206 | 10 Open: 2.4172 Close: 2.4251 Mid: 2.4208 | 11 Open: 2.4255 Close: 2.4252 Mid: 2.4255 | 12 Open: 2.4254 Close: 2.4231 Mid: 2.4252 | 13 |
14 | 15 Open: 2.4229 Close: 2.4331 Mid: 2.4285 | 16 Open: 2.4330 Close: 2.4314 Mid: 2.4374 | 17 Open: 2.4314 Close: 2.4388 Mid: 2.4345 | 18 Open: 2.4386 Close: 2.4347 Mid: 2.4372 | 19 Open: 2.4348 Close: 2.4362 Mid: 2.4358 | 20 |
21 | 22 Open: 2.4384 Close: 2.4648 Mid: 2.4518 | 23 Open: 2.4650 Close: 2.4592 Mid: 2.4642 | 24 Open: 2.4591 Close: 2.4643 Mid: 2.4646 | 25 Open: 2.4641 Close: 2.4276 Mid: 2.4451 | 26 Open: 2.4276 Close: 2.4318 Mid: 2.4406 | 27 |
28 | 29 Open: 2.4319 Close: 2.4205 Mid: 2.4258 | 30 Open: 2.4204 Close: 2.4237 Mid: 2.4207 | 31 Open: 2.4235 Close: 2.4227 Mid: 2.4284 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4228 Close: 2.4310 Mid: 2.4254 | 2 Open: 2.4311 Close: 2.4273 Mid: 2.4424 | 3 | ||||
4 | 5 Open: 2.4270 Close: 2.4215 Mid: 2.4241 | 6 Open: 2.4217 Close: 2.4176 Mid: 2.4200 | 7 Open: 2.4175 Close: 2.4195 Mid: 2.4176 | 8 Open: 2.4194 Close: 2.4254 Mid: 2.4224 | 9 Open: 2.4255 Close: 2.4195 Mid: 2.4224 | 10 |
11 | 12 Open: 2.4195 Close: 2.4174 Mid: 2.4189 | 13 Open: 2.4174 Close: 2.4188 Mid: 2.4238 | 14 Open: 2.4187 Close: 2.4164 Mid: 2.4172 | 15 Open: 2.4163 Close: 2.4198 Mid: 2.4179 | 16 Open: 2.4197 Close: 2.4187 Mid: 2.4197 | 17 |
18 | 19 Open: 2.4186 Close: 2.4204 Mid: 2.4181 | 20 Open: 2.4220 Close: 2.4487 Mid: 2.4361 | 21 Open: 2.4482 Close: 2.4466 Mid: 2.4458 | 22 Open: 2.4467 Close: 2.4203 Mid: 2.4355 | 23 Open: 2.4205 Close: 2.4197 Mid: 2.4199 | 24 |
25 | 26 Open: 2.4216 Close: 2.4524 Mid: 2.4370 | 27 Open: 2.4563 Close: 2.4557 Mid: 2.4569 | 28 Open: 2.4556 Close: 2.4544 Mid: 2.4521 | 29 Open: 2.4552 Close: 2.4397 Mid: 2.4525 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4379 Close: 2.4334 Mid: 2.4347 | 2 | |||||
3 | 4 Open: 2.4334 Close: 2.4406 Mid: 2.4372 | 5 Open: 2.4405 Close: 2.4415 Mid: 2.4412 | 6 Open: 2.4416 Close: 2.4400 Mid: 2.4410 | 7 Open: 2.4399 Close: 2.4400 Mid: 2.4359 | 8 Open: 2.4399 Close: 2.4367 Mid: 2.4374 | 9 |
10 | 11 Open: 2.4386 Close: 2.4421 Mid: 2.4511 | 12 Open: 2.4416 Close: 2.4388 Mid: 2.4388 | 13 Open: 2.4389 Close: 2.4411 Mid: 2.4390 | 14 Open: 2.4412 Close: 2.4476 Mid: 2.4394 | 15 Open: 2.4486 Close: 2.4413 Mid: 2.4508 | 16 |
17 | 18 Open: 2.4404 Close: 2.4650 Mid: 2.4527 | 19 Open: 2.4652 Close: 2.4644 Mid: 2.4633 | 20 Open: 2.4716 Close: 2.4741 Mid: 2.4701 | 21 Open: 2.4743 Close: 2.4658 Mid: 2.4724 | 22 Open: 2.4660 Close: 2.4565 Mid: 2.4620 | 23 |
24 | 25 Open: 2.4573 Close: 2.4720 Mid: 2.4647 | 26 Open: 2.4718 Close: 2.4403 Mid: 2.4561 | 27 Open: 2.4404 Close: 2.4393 Mid: 2.4409 | 28 Open: 2.4392 Close: 2.4368 Mid: 2.4384 | 29 Open: 2.4366 Close: 2.4351 Mid: 2.4360 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4358 Close: 2.4358 Mid: 2.4358 | 2 Open: 2.4352 Close: 2.4315 Mid: 2.4324 | 3 Open: 2.4316 Close: 2.4378 Mid: 2.4347 | 4 Open: 2.4377 Close: 2.4344 Mid: 2.4361 | 5 Open: 2.4343 Close: 2.4351 Mid: 2.4344 | 6 | |
7 | 8 Open: 2.4336 Close: 2.4362 Mid: 2.4347 | 9 Open: 2.4362 Close: 2.4312 Mid: 2.4340 | 10 Open: 2.4313 Close: 2.4271 Mid: 2.4293 | 11 Open: 2.4272 Close: 2.4368 Mid: 2.4282 | 12 Open: 2.4376 Close: 2.4133 Mid: 2.4290 | 13 |
14 | 15 Open: 2.4134 Close: 2.4158 Mid: 2.4149 | 16 Open: 2.4159 Close: 2.4214 Mid: 2.4196 | 17 Open: 2.4215 Close: 2.4243 Mid: 2.4218 | 18 Open: 2.4244 Close: 2.4229 Mid: 2.4245 | 19 Open: 2.4230 Close: 2.4266 Mid: 2.4297 | 20 |
21 | 22 Open: 2.4265 Close: 2.4407 Mid: 2.4303 | 23 Open: 2.4414 Close: 2.4581 Mid: 2.4500 | 24 Open: 2.4577 Close: 2.4523 Mid: 2.4544 | 25 Open: 2.4522 Close: 2.4561 Mid: 2.4551 | 26 Open: 2.4560 Close: 2.4206 Mid: 2.4383 | 27 |
28 | 29 Open: 2.4204 Close: 2.4178 Mid: 2.4187 | 30 Open: 2.4178 Close: 2.4319 Mid: 2.4246 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4335 Close: 2.4243 Mid: 2.4304 | 2 Open: 2.4265 Close: 2.4190 Mid: 2.4228 | 3 Open: 2.4191 Close: 2.4267 Mid: 2.4235 | 4 | |||
5 | 6 Open: 2.4261 Close: 2.4184 Mid: 2.4218 | 7 Open: 2.4185 Close: 2.4171 Mid: 2.4184 | 8 Open: 2.4193 Close: 2.4447 Mid: 2.4324 | 9 Open: 2.4450 Close: 2.4520 Mid: 2.4485 | 10 Open: 2.4517 Close: 2.4466 Mid: 2.4492 | 11 |
12 | 13 Open: 2.4465 Close: 2.4508 Mid: 2.4488 | 14 Open: 2.4507 Close: 2.4271 Mid: 2.4394 | 15 Open: 2.4272 Close: 2.4260 Mid: 2.4258 | 16 Open: 2.4261 Close: 2.4251 Mid: 2.4259 | 17 Open: 2.4250 Close: 2.4231 Mid: 2.4244 | 18 |
19 | 20 Open: 2.4231 Close: 2.4502 Mid: 2.4368 | 21 Open: 2.4504 Close: 2.4531 Mid: 2.4529 | 22 Open: 2.4532 Close: 2.4494 Mid: 2.4522 | 23 Open: 2.4497 Close: 2.4534 Mid: 2.4542 | 24 Open: 2.4532 Close: 2.4601 Mid: 2.4558 | 25 |
26 | 27 Open: 2.4570 Close: 2.4201 Mid: 2.4384 | 28 Open: 2.4201 Close: 2.4212 Mid: 2.4233 | 29 Open: 2.4211 Close: 2.4102 Mid: 2.4301 | 30 Open: 2.4100 Close: 2.4141 Mid: 2.4279 | 31 Open: 2.4141 Close: 2.4182 Mid: 2.4161 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 2.4182 Close: 2.4586 Mid: 2.4387 | 4 Open: 2.4590 Close: 2.4576 Mid: 2.4587 | 5 Open: 2.4573 Close: 2.4509 Mid: 2.4538 | 6 Open: 2.4509 Close: 2.4590 Mid: 2.4552 | 7 Open: 2.4592 Close: 2.4452 Mid: 2.4537 | 8 |
9 | 10 Open: 2.4463 Close: 2.4111 Mid: 2.4278 | 11 Open: 2.4110 Close: 2.4050 Mid: 2.4199 | 12 Open: 2.4050 Close: 2.4102 Mid: 2.4070 | 13 Open: 2.4101 Close: 2.4007 Mid: 2.4065 | 14 Open: 2.4005 Close: 2.3963 Mid: 2.4111 | 15 |
16 | 17 Open: 2.3963 Close: 2.4062 Mid: 2.4013 | 18 Open: 2.4063 Close: 2.4093 Mid: 2.4063 | 19 Open: 2.4106 Close: 2.4178 Mid: 2.4148 | 20 Open: 2.4172 Close: 2.4070 Mid: 2.4121 | 21 Open: 2.4081 Close: 2.3986 Mid: 2.4062 | 22 |
23 | 24 Open: 2.3985 Close: 2.4007 Mid: 2.3994 | 25 Open: 2.4009 Close: 2.3964 Mid: 2.3985 | 26 Open: 2.3963 Close: 2.3885 Mid: 2.3927 | 27 Open: 2.3910 Close: 2.4122 Mid: 2.4080 | 28 Open: 2.4134 Close: 2.3977 Mid: 2.4129 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4018 Close: 2.4321 Mid: 2.4181 | 2 Open: 2.4323 Close: 2.4342 Mid: 2.4321 | 3 Open: 2.4343 Close: 2.4091 Mid: 2.4220 | 4 Open: 2.4092 Close: 2.4105 Mid: 2.4090 | 5 Open: 2.4106 Close: 2.4131 Mid: 2.4116 | 6 | |
7 | 8 Open: 2.4132 Close: 2.4265 Mid: 2.4199 | 9 Open: 2.4189 Close: 2.4248 Mid: 2.4248 | 10 Open: 2.4242 Close: 2.4192 Mid: 2.4243 | 11 Open: 2.4193 Close: 2.4528 Mid: 2.4364 | 12 Open: 2.4525 Close: 2.4220 Mid: 2.4368 | 13 |
14 | 15 Open: 2.4219 Close: 2.4264 Mid: 2.4243 | 16 Open: 2.4265 Close: 2.4315 Mid: 2.4289 | 17 Open: 2.4317 Close: 2.4374 Mid: 2.4336 | 18 Open: 2.4375 Close: 2.4346 Mid: 2.4508 | 19 Open: 2.4345 Close: 2.4335 Mid: 2.4346 | 20 |
21 | 22 Open: 2.4336 Close: 2.4448 Mid: 2.4392 | 23 Open: 2.4448 Close: 2.4416 Mid: 2.4444 | 24 Open: 2.4417 Close: 2.4439 Mid: 2.4433 | 25 Open: 2.4440 Close: 2.4532 Mid: 2.4489 | 26 Open: 2.4531 Close: 2.4530 Mid: 2.4534 | 27 |
28 | 29 Open: 2.4529 Close: 2.4479 Mid: 2.4506 | 30 Open: 2.4480 Close: 2.4450 Mid: 2.4476 | 31 Open: 2.4450 Close: 2.4417 Mid: 2.4467 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4416 Close: 2.4385 Mid: 2.4399 | 2 Open: 2.4386 Close: 2.4561 Mid: 2.4472 | 3 | ||||
4 | 5 Open: 2.4572 Close: 2.4712 Mid: 2.4672 | 6 Open: 2.4712 Close: 2.4629 Mid: 2.4673 | 7 Open: 2.4629 Close: 2.4573 Mid: 2.4569 | 8 Open: 2.4575 Close: 2.4497 Mid: 2.4546 | 9 Open: 2.4496 Close: 2.4519 Mid: 2.4496 | 10 |
11 | 12 Open: 2.4518 Close: 2.4521 Mid: 2.4507 | 13 Open: 2.4520 Close: 2.4550 Mid: 2.4517 | 14 Open: 2.4550 Close: 2.4692 Mid: 2.4632 | 15 Open: 2.4693 Close: 2.4615 Mid: 2.4662 | 16 Open: 2.4614 Close: 2.4594 Mid: 2.4604 | 17 |
18 | 19 Open: 2.4595 Close: 2.4601 Mid: 2.4589 | 20 Open: 2.4601 Close: 2.4634 Mid: 2.4603 | 21 Open: 2.4635 Close: 2.4682 Mid: 2.4654 | 22 Open: 2.4681 Close: 2.4660 Mid: 2.4675 | 23 Open: 2.4661 Close: 2.4645 Mid: 2.4651 | 24 |
25 | 26 Open: 2.4644 Close: 2.4633 Mid: 2.4645 | 27 Open: 2.4633 Close: 2.4618 Mid: 2.4630 | 28 Open: 2.4617 Close: 2.4503 Mid: 2.4563 | 29 Open: 2.4504 Close: 2.4396 Mid: 2.4450 | 30 Open: 2.4395 Close: 2.4397 Mid: 2.4389 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 2.4397 Close: 2.4416 Mid: 2.4412 | 3 Open: 2.4416 Close: 2.4620 Mid: 2.4514 | 4 Open: 2.4609 Close: 2.4524 Mid: 2.4632 | 5 Open: 2.4525 Close: 2.4543 Mid: 2.4533 | 6 Open: 2.4543 Close: 2.4589 Mid: 2.4562 | 7 |
8 | 9 Open: 2.4591 Close: 2.4542 Mid: 2.4567 | 10 Open: 2.4542 Close: 2.4506 Mid: 2.4530 | 11 Open: 2.4506 Close: 2.4484 Mid: 2.4515 | 12 Open: 2.4483 Close: 2.4498 Mid: 2.4478 | 13 Open: 2.4499 Close: 2.4554 Mid: 2.4533 | 14 |
15 | 16 Open: 2.4569 Close: 2.4592 Mid: 2.4607 | 17 Open: 2.4591 Close: 2.4556 Mid: 2.4573 | 18 Open: 2.4556 Close: 2.4541 Mid: 2.4538 | 19 Open: 2.4540 Close: 2.4549 Mid: 2.4547 | 20 Open: 2.4550 Close: 2.4567 Mid: 2.4558 | 21 |
22 | 23 Open: 2.4568 Close: 2.4413 Mid: 2.4491 | 24 Open: 2.4413 Close: 2.4424 Mid: 2.4406 | 25 Open: 2.4423 Close: 2.4494 Mid: 2.4468 | 26 Open: 2.4492 Close: 2.4435 Mid: 2.4452 | 27 Open: 2.4436 Close: 2.4376 Mid: 2.4418 | 28 |
29 | 30 Open: 2.4375 Close: 2.4328 Mid: 2.4376 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4326 Close: 2.4248 Mid: 2.4293 | 2 Open: 2.4249 Close: 2.4242 Mid: 2.4242 | 3 Open: 2.4242 Close: 2.4290 Mid: 2.4309 | 4 Open: 2.4292 Close: 2.4273 Mid: 2.4285 | 5 | ||
6 | 7 Open: 2.4250 Close: 2.4453 Mid: 2.4206 | 8 Open: 2.4445 Close: 2.4368 Mid: 2.4507 | 9 Open: 2.4366 Close: 2.4380 Mid: 2.4425 | 10 Open: 2.4379 Close: 2.4314 Mid: 2.4346 | 11 Open: 2.4314 Close: 2.4297 Mid: 2.4308 | 12 |
13 | 14 Open: 2.4296 Close: 2.4536 Mid: 2.4433 | 15 Open: 2.4537 Close: 2.4518 Mid: 2.4531 | 16 Open: 2.4507 Close: 2.4354 Mid: 2.4414 | 17 Open: 2.4348 Close: 2.4176 Mid: 2.4261 | 18 Open: 2.4175 Close: 2.4217 Mid: 2.4191 | 19 |
20 | 21 Open: 2.4218 Close: 2.4429 Mid: 2.4346 | 22 Open: 2.4433 Close: 2.4155 Mid: 2.4326 | 23 Open: 2.4153 Close: 2.4181 Mid: 2.4158 | 24 Open: 2.4183 Close: 2.4249 Mid: 2.4214 | 25 Open: 2.4251 Close: 2.4282 Mid: 2.4274 | 26 |
27 | 28 Open: 2.4300 Close: 2.4586 Mid: 2.4447 | 29 Open: 2.4589 Close: 2.4607 Mid: 2.4606 | 30 Open: 2.4612 Close: 2.4746 Mid: 2.4679 | 31 Open: 2.4745 Close: 2.4461 Mid: 2.4597 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4464 Close: 2.4415 Mid: 2.4451 | 2 | |||||
3 | 4 Open: 2.4419 Close: 2.4471 Mid: 2.4459 | 5 Open: 2.4472 Close: 2.4491 Mid: 2.4472 | 6 Open: 2.4491 Close: 2.4215 Mid: 2.4346 | 7 Open: 2.4216 Close: 2.4339 Mid: 2.4244 | 8 Open: 2.4347 Close: 2.4027 Mid: 2.4232 | 9 |
10 | 11 Open: 2.4024 Close: 2.4033 Mid: 2.4044 | 12 Open: 2.4032 Close: 2.4043 Mid: 2.4041 | 13 Open: 2.4042 Close: 2.4010 Mid: 2.4053 | 14 Open: 2.4009 Close: 2.3982 Mid: 2.4043 | 15 Open: 2.3985 Close: 2.4003 Mid: 2.4017 | 16 |
17 | 18 Open: 2.4000 Close: 2.4043 Mid: 2.4022 | 19 Open: 2.4044 Close: 2.3996 Mid: 2.4069 | 20 Open: 2.3996 Close: 2.4005 Mid: 2.4002 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024