Best Euro / Brazilian Real Exchange Rate Today: 6.3453
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 6.3263, and the most competitive travel money / cash rates start at approximately 6.2882.
Live rate: 1 EUR = 6.3453 BRL (-0.46% )
Inverted: 1 BRL = 0.1576 EUR
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 6.3453 | 0 | 6.2818 | |||
6.3453 | 1.14% | 6.2730 | Best Multi-Currency Card | The UK's leading payment provider | ||
Best Bank Rate | 6.1676 (upper range) | Variable | 6.1676 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 6.1232 (lower range) | Variable | 6.1232 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 6.0598 | 0 | 6.0598 | International Payments and Transfers |
EUR/BRL Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 5.3633 Close: 5.3778 Mid: 5.3529 | 3 Open: 5.3790 Close: 5.3652 Mid: 5.3764 | 4 Open: 5.3663 Close: 5.3762 Mid: 5.3793 | 5 Open: 5.3745 Close: 5.3354 Mid: 5.3550 | 6 | |
7 | 8 Open: 5.3450 Close: 5.3407 Mid: 5.3454 | 9 Open: 5.3402 Close: 5.3546 Mid: 5.3431 | 10 Open: 5.3552 Close: 5.3661 Mid: 5.3587 | 11 Open: 5.3666 Close: 5.3533 Mid: 5.3538 | 12 Open: 5.3526 Close: 5.3225 Mid: 5.3331 | 13 |
14 | 15 Open: 5.3227 Close: 5.3295 Mid: 5.3208 | 16 Open: 5.3280 Close: 5.3565 Mid: 5.3279 | 17 Open: 5.3562 Close: 5.3587 Mid: 5.3673 | 18 Open: 5.3604 Close: 5.3621 Mid: 5.3628 | 19 Open: 5.3622 Close: 5.3657 Mid: 5.3542 | 20 |
21 | 22 Open: 5.3659 Close: 5.4296 Mid: 5.3965 | 23 Open: 5.4307 Close: 5.3707 Mid: 5.4035 | 24 Open: 5.3716 Close: 5.3679 Mid: 5.3747 | 25 Open: 5.3681 Close: 5.3333 Mid: 5.3523 | 26 Open: 5.3322 Close: 5.3343 Mid: 5.3370 | 27 |
28 | 29 Open: 5.3342 Close: 5.3536 Mid: 5.3353 | 30 Open: 5.3538 Close: 5.3629 Mid: 5.3708 | 31 Open: 5.3623 Close: 5.3543 Mid: 5.3670 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3535 Close: 5.3444 Mid: 5.3484 | 2 Open: 5.3450 Close: 5.3580 Mid: 5.3543 | 3 | ||||
4 | 5 Open: 5.3578 Close: 5.3551 Mid: 5.3622 | 6 Open: 5.3558 Close: 5.3329 Mid: 5.3428 | 7 Open: 5.3338 Close: 5.3510 Mid: 5.3424 | 8 Open: 5.3518 Close: 5.3792 Mid: 5.3661 | 9 Open: 5.3793 Close: 5.3467 Mid: 5.3626 | 10 |
11 | 12 Open: 5.3467 Close: 5.3369 Mid: 5.3403 | 13 Open: 5.3368 Close: 5.3069 Mid: 5.3239 | 14 Open: 5.3068 Close: 5.3330 Mid: 5.3176 | 15 Open: 5.3334 Close: 5.3520 Mid: 5.3407 | 16 Open: 5.3521 Close: 5.3555 Mid: 5.3520 | 17 |
18 | 19 Open: 5.3557 Close: 5.3446 Mid: 5.3496 | 20 Open: 5.3442 Close: 5.3302 Mid: 5.3427 | 21 Open: 5.3301 Close: 5.3404 Mid: 5.3305 | 22 Open: 5.3416 Close: 5.3552 Mid: 5.3505 | 23 Open: 5.3553 Close: 5.3979 Mid: 5.3769 | 24 |
25 | 26 Open: 5.3986 Close: 5.4033 Mid: 5.4062 | 27 Open: 5.4029 Close: 5.3553 Mid: 5.3805 | 28 Open: 5.3543 Close: 5.3825 Mid: 5.3605 | 29 Open: 5.3825 Close: 5.3748 Mid: 5.3890 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3747 Close: 5.3676 Mid: 5.3687 | 2 | |||||
3 | 4 Open: 5.3682 Close: 5.3701 Mid: 5.3727 | 5 Open: 5.3698 Close: 5.3787 Mid: 5.3740 | 6 Open: 5.3795 Close: 5.3874 Mid: 5.3801 | 7 Open: 5.3878 Close: 5.3989 Mid: 5.3859 | 8 Open: 5.3988 Close: 5.4476 Mid: 5.4272 | 9 |
10 | 11 Open: 5.4480 Close: 5.4358 Mid: 5.4450 | 12 Open: 5.4365 Close: 5.4357 Mid: 5.4366 | 13 Open: 5.4353 Close: 5.4442 Mid: 5.4425 | 14 Open: 5.4438 Close: 5.4301 Mid: 5.4326 | 15 Open: 5.4304 Close: 5.4384 Mid: 5.4347 | 16 |
17 | 18 Open: 5.4357 Close: 5.4618 Mid: 5.4501 | 19 Open: 5.4621 Close: 5.4567 Mid: 5.4621 | 20 Open: 5.4593 Close: 5.4301 Mid: 5.4452 | 21 Open: 5.4302 Close: 5.4047 Mid: 5.4165 | 22 Open: 5.4036 Close: 5.4009 Mid: 5.3952 | 23 |
24 | 25 Open: 5.4017 Close: 5.3928 Mid: 5.4023 | 26 Open: 5.4128 Close: 5.3990 Mid: 5.4048 | 27 Open: 5.3984 Close: 5.3872 Mid: 5.3918 | 28 Open: 5.3877 Close: 5.4063 Mid: 5.3964 | 29 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 5.4234 Close: 5.4437 Mid: 5.4328 | 3 Open: 5.4445 Close: 5.4617 Mid: 5.4689 | 4 Open: 5.4615 Close: 5.4706 Mid: 5.4583 | 5 Open: 5.4713 Close: 5.4893 Mid: 5.4712 | 6 | |
7 | 8 Open: 5.4811 Close: 5.4608 Mid: 5.4732 | 9 Open: 5.4605 Close: 5.4345 Mid: 5.4489 | 10 Open: 5.4347 Close: 5.4561 Mid: 5.4457 | 11 Open: 5.4548 Close: 5.4549 Mid: 5.4454 | 12 Open: 5.4538 Close: 5.4560 Mid: 5.4453 | 13 |
14 | 15 Open: 5.4555 Close: 5.5104 Mid: 5.4863 | 16 Open: 5.5100 Close: 5.5869 Mid: 5.5568 | 17 Open: 5.5892 Close: 5.5860 Mid: 5.5943 | 18 Open: 5.5863 Close: 5.5929 Mid: 5.5972 | 19 Open: 5.5924 Close: 5.5324 Mid: 5.5666 | 20 |
21 | 22 Open: 5.5339 Close: 5.5124 Mid: 5.5289 | 23 Open: 5.5118 Close: 5.4892 Mid: 5.5066 | 24 Open: 5.4893 Close: 5.5081 Mid: 5.5031 | 25 Open: 5.5086 Close: 5.5402 Mid: 5.5233 | 26 Open: 5.5400 Close: 5.4725 Mid: 5.5045 | 27 |
28 | 29 Open: 5.4734 Close: 5.4816 Mid: 5.4756 | 30 Open: 5.4818 Close: 5.5396 Mid: 5.5102 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5415 Close: 5.5415 Mid: 5.5415 | 2 Open: 5.5432 Close: 5.4813 Mid: 5.5116 | 3 Open: 5.4815 Close: 5.4574 Mid: 5.4752 | 4 | |||
5 | 6 Open: 5.4577 Close: 5.4619 Mid: 5.4702 | 7 Open: 5.4620 Close: 5.4527 Mid: 5.4603 | 8 Open: 5.4527 Close: 5.4727 Mid: 5.4673 | 9 Open: 5.4723 Close: 5.5448 Mid: 5.5146 | 10 Open: 5.5447 Close: 5.5550 Mid: 5.5413 | 11 |
12 | 13 Open: 5.5552 Close: 5.5572 Mid: 5.5560 | 14 Open: 5.5576 Close: 5.5516 Mid: 5.5564 | 15 Open: 5.5519 Close: 5.5873 Mid: 5.5710 | 16 Open: 5.5872 Close: 5.5762 Mid: 5.5737 | 17 Open: 5.5759 Close: 5.5510 Mid: 5.5635 | 18 |
19 | 20 Open: 5.5509 Close: 5.5475 Mid: 5.5505 | 21 Open: 5.5473 Close: 5.5527 Mid: 5.5408 | 22 Open: 5.5535 Close: 5.5791 Mid: 5.5679 | 23 Open: 5.5791 Close: 5.5743 Mid: 5.5813 | 24 Open: 5.5738 Close: 5.6083 Mid: 5.5895 | 25 |
26 | 27 Open: 5.6086 Close: 5.6161 Mid: 5.6088 | 28 Open: 5.6168 Close: 5.6037 Mid: 5.6108 | 29 Open: 5.6035 Close: 5.6246 Mid: 5.6139 | 30 Open: 5.6241 Close: 5.6379 Mid: 5.6304 | 31 Open: 5.6375 Close: 5.6966 Mid: 5.6682 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 5.6964 Close: 5.6974 Mid: 5.6952 | 4 Open: 5.6989 Close: 5.7533 Mid: 5.7261 | 5 Open: 5.7533 Close: 5.7610 Mid: 5.7473 | 6 Open: 5.7618 Close: 5.7179 Mid: 5.7411 | 7 Open: 5.7187 Close: 5.7467 Mid: 5.7222 | 8 |
9 | 10 Open: 5.7475 Close: 5.7633 Mid: 5.7512 | 11 Open: 5.7635 Close: 5.7583 Mid: 5.7479 | 12 Open: 5.7586 Close: 5.8396 Mid: 5.8114 | 13 Open: 5.8394 Close: 5.7693 Mid: 5.8042 | 14 Open: 5.7680 Close: 5.7562 Mid: 5.7446 | 15 |
16 | 17 Open: 5.7560 Close: 5.8213 Mid: 5.7882 | 18 Open: 5.8211 Close: 5.8328 Mid: 5.8176 | 19 Open: 5.8335 Close: 5.8648 Mid: 5.8578 | 20 Open: 5.8637 Close: 5.8397 Mid: 5.8287 | 21 Open: 5.8397 Close: 5.8239 Mid: 5.8246 | 22 |
23 | 24 Open: 5.8232 Close: 5.7883 Mid: 5.8059 | 25 Open: 5.7883 Close: 5.8418 Mid: 5.8110 | 26 Open: 5.8408 Close: 5.8920 Mid: 5.8584 | 27 Open: 5.8932 Close: 5.8908 Mid: 5.9036 | 28 Open: 5.8903 Close: 5.9854 Mid: 5.9356 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8971 Close: 6.0492 Mid: 5.9732 | 2 Open: 6.0505 Close: 6.0828 Mid: 6.0812 | 3 Open: 6.0843 Close: 5.9998 Mid: 6.0499 | 4 Open: 5.9997 Close: 5.9308 Mid: 5.9569 | 5 Open: 5.9315 Close: 5.9228 Mid: 5.9474 | 6 | |
7 | 8 Open: 5.9218 Close: 5.9263 Mid: 5.9315 | 9 Open: 5.9140 Close: 5.8586 Mid: 5.8895 | 10 Open: 5.8589 Close: 5.8582 Mid: 5.8541 | 11 Open: 5.8585 Close: 5.9138 Mid: 5.8868 | 12 Open: 5.9136 Close: 5.9246 Mid: 5.9274 | 13 |
14 | 15 Open: 5.9246 Close: 5.9309 Mid: 5.9435 | 16 Open: 5.9312 Close: 5.9174 Mid: 5.9162 | 17 Open: 5.9171 Close: 5.9952 Mid: 5.9560 | 18 Open: 5.9957 Close: 6.0834 Mid: 6.0396 | 19 Open: 6.0801 Close: 6.0921 Mid: 6.0613 | 20 |
21 | 22 Open: 6.0933 Close: 6.0652 Mid: 6.0728 | 23 Open: 6.0651 Close: 6.0688 Mid: 6.0601 | 24 Open: 6.0682 Close: 6.1312 Mid: 6.0937 | 25 Open: 6.1306 Close: 6.1243 Mid: 6.1319 | 26 Open: 6.1245 Close: 6.1267 Mid: 6.1232 | 27 |
28 | 29 Open: 6.1272 Close: 6.0936 Mid: 6.1166 | 30 Open: 6.0926 Close: 6.0826 Mid: 6.0956 | 31 Open: 6.0818 Close: 6.1241 Mid: 6.1117 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.1236 Close: 6.1896 Mid: 6.1414 | 2 Open: 6.1907 Close: 6.2348 Mid: 6.2341 | 3 | ||||
4 | 5 Open: 6.2359 Close: 6.2825 Mid: 6.3033 | 6 Open: 6.2809 Close: 6.1766 Mid: 6.2234 | 7 Open: 6.1765 Close: 6.1258 Mid: 6.1486 | 8 Open: 6.1288 Close: 6.0832 Mid: 6.1245 | 9 Open: 6.0816 Close: 6.0198 Mid: 6.0420 | 10 |
11 | 12 Open: 6.0197 Close: 6.0139 Mid: 6.0073 | 13 Open: 6.0132 Close: 5.9971 Mid: 6.0037 | 14 Open: 5.9976 Close: 6.0265 Mid: 6.0150 | 15 Open: 6.0264 Close: 6.0006 Mid: 6.0087 | 16 Open: 6.0010 Close: 6.0283 Mid: 6.0085 | 17 |
18 | 19 Open: 6.0285 Close: 5.9931 Mid: 6.0039 | 20 Open: 5.9926 Close: 6.0902 Mid: 6.0457 | 21 Open: 6.0904 Close: 6.1118 Mid: 6.1055 | 22 Open: 6.1118 Close: 6.2076 Mid: 6.1583 | 23 Open: 6.2088 Close: 6.1321 Mid: 6.1744 | 24 |
25 | 26 Open: 6.1323 Close: 6.1235 Mid: 6.1322 | 27 Open: 6.1239 Close: 6.1539 Mid: 6.1392 | 28 Open: 6.1532 Close: 6.1723 Mid: 6.1510 | 29 Open: 6.1732 Close: 6.2292 Mid: 6.2111 | 30 Open: 6.2298 Close: 6.2400 Mid: 6.2405 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 6.2377 Close: 6.2162 Mid: 6.2304 | 3 Open: 6.2158 Close: 6.2311 Mid: 6.2042 | 4 Open: 6.2322 Close: 6.2461 Mid: 6.2369 | 5 Open: 6.2471 Close: 6.1940 Mid: 6.2280 | 6 Open: 6.1940 Close: 6.2011 Mid: 6.1780 | 7 |
8 | 9 Open: 6.2006 Close: 6.1646 Mid: 6.1927 | 10 Open: 6.1647 Close: 6.2350 Mid: 6.1976 | 11 Open: 6.2364 Close: 6.2257 Mid: 6.2265 | 12 Open: 6.2269 Close: 6.2217 Mid: 6.2379 | 13 Open: 6.2225 Close: 6.1657 Mid: 6.1949 | 14 |
15 | 16 Open: 6.2407 Close: 6.1327 Mid: 6.1826 | 17 Open: 6.1320 Close: 6.0978 Mid: 6.1148 | 18 Open: 6.0978 Close: 6.0629 Mid: 6.0841 | 19 Open: 6.0645 Close: 6.0550 Mid: 6.0633 | 20 Open: 6.0557 Close: 6.1614 Mid: 6.1079 | 21 |
22 | 23 Open: 6.1599 Close: 6.1527 Mid: 6.1573 | 24 Open: 6.1531 Close: 6.0978 Mid: 6.1206 | 25 Open: 6.0980 Close: 6.0962 Mid: 6.1150 | 26 Open: 6.0970 Close: 6.0862 Mid: 6.0768 | 27 Open: 6.0841 Close: 6.0679 Mid: 6.0805 | 28 |
29 | 30 Open: 6.0679 Close: 6.0680 Mid: 6.0832 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.0673 Close: 6.0445 Mid: 6.0440 | 2 Open: 6.0416 Close: 6.0132 Mid: 6.0155 | 3 Open: 6.0125 Close: 6.0375 Mid: 6.0352 | 4 Open: 6.0379 Close: 5.9921 Mid: 6.0156 | 5 | ||
6 | 7 Open: 5.9917 Close: 6.0192 Mid: 5.9926 | 8 Open: 6.0205 Close: 6.0681 Mid: 6.0443 | 9 Open: 6.0678 Close: 6.1099 Mid: 6.0925 | 10 Open: 6.1106 Close: 6.0988 Mid: 6.1063 | 11 Open: 6.0994 Close: 6.1519 Mid: 6.1303 | 12 |
13 | 14 Open: 6.1506 Close: 6.0837 Mid: 6.1157 | 15 Open: 6.0843 Close: 6.1589 Mid: 6.1240 | 16 Open: 6.1050 Close: 6.1491 Mid: 6.1502 | 17 Open: 6.1494 Close: 6.1334 Mid: 6.1523 | 18 Open: 6.1330 Close: 6.1876 Mid: 6.1557 | 19 |
20 | 21 Open: 6.1866 Close: 6.1645 Mid: 6.1893 | 22 Open: 6.1711 Close: 6.1588 Mid: 6.1611 | 23 Open: 6.1405 Close: 6.1479 Mid: 6.1497 | 24 Open: 6.1527 Close: 6.1356 Mid: 6.1538 | 25 Open: 6.1671 Close: 6.1625 Mid: 6.1613 | 26 |
27 | 28 Open: 6.1737 Close: 6.1715 Mid: 6.1721 | 29 Open: 6.1637 Close: 6.2292 Mid: 6.1948 | 30 Open: 6.2431 Close: 6.2596 Mid: 6.2567 | 31 Open: 6.2598 Close: 6.2921 Mid: 6.2760 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2982 Close: 6.3593 Mid: 6.3210 | 2 | |||||
3 | 4 Open: 6.3595 Close: 6.2938 Mid: 6.3193 | 5 Open: 6.2952 Close: 6.2819 Mid: 6.3026 | 6 Open: 6.2824 Close: 6.0945 Mid: 6.2801 | 7 Open: 6.0948 Close: 6.1513 Mid: 6.1286 | 8 Open: 6.1515 Close: 6.1503 Mid: 6.1733 | 9 |
10 | 11 Open: 6.1502 Close: 6.1365 Mid: 6.1612 | 12 Open: 6.1361 Close: 6.1127 Mid: 6.1287 | 13 Open: 6.1124 Close: 6.1314 Mid: 6.1200 | 14 Open: 6.1317 Close: 6.0959 Mid: 6.1198 | 15 Open: 6.0957 Close: 6.1024 Mid: 6.1207 | 16 |
17 | 18 Open: 6.1029 Close: 6.0913 Mid: 6.1111 | 19 Open: 6.0912 Close: 6.1139 Mid: 6.1002 | 20 Open: 6.1138 Close: 6.0868 Mid: 6.0954 | 21 Open: 6.0871 Close: 6.0919 Mid: 6.1055 | 22 Open: 6.0918 Close: 6.0414 Mid: 6.0647 | 23 |
24 | 25 Open: 6.0441 Close: 6.0894 Mid: 6.0880 | 26 Open: 6.0889 Close: 6.0918 Mid: 6.0869 | 27 Open: 6.0923 Close: 6.2745 Mid: 6.1828 | 28 Open: 6.2744 Close: 6.3498 Mid: 6.3068 | 29 Open: 6.3498 Close: 6.3190 Mid: 6.3780 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 6.3174 Close: 6.3618 Mid: 6.3435 | 3 Open: 6.3621 Close: 6.3538 Mid: 6.3808 | 4 Open: 6.3537 Close: 6.3495 Mid: 6.3596 | 5 Open: 6.3498 Close: 6.3624 Mid: 6.3409 | 6 Open: 6.3626 Close: 6.4339 Mid: 6.3945 | 7 |
8 | 9 Open: 6.4337 Close: 6.4175 Mid: 6.4424 | 10 Open: 6.4176 Close: 6.3668 Mid: 6.3877 | 11 Open: 6.3667 Close: 6.2507 Mid: 6.3110 | 12 Open: 6.2509 Close: 6.2723 Mid: 6.2629 | 13 Open: 6.2724 Close: 6.3493 Mid: 6.3218 | 14 |
15 | 16 Open: 6.3499 Close: 6.4616 Mid: 6.4007 | 17 Open: 6.4618 Close: 6.4031 Mid: 6.4446 | 18 Open: 6.4036 Close: 6.5161 Mid: 6.4661 | 19 Open: 6.5181 Close: 6.3749 Mid: 6.4563 | 20 Open: 6.3751 Close: 6.3453 Mid: 6.3549 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar Eases from Highs on PCE Inflation Undershoot
December 20, 2024
Equities Outlook 2025: "The Bigger the Boom, the Bigger the Bust"
December 20, 2024
Pound to Dollar Hits Fresh 7-month Low, U.S. Funding Dramas Cited
December 20, 2024
Pound to Euro Conversion Falters From Four-year Highs
December 20, 2024
More Gloom for the Pound After Retail Sales Underwhelm
December 20, 2024