Best Euro / Brazilian Real Exchange Rate Today: 6.0958

Live rate: 1 EUR = 6.0958 BRL (-0.3%)

Inverted: 1 BRL = 0.1640 EUR
Last Updated: Wednesday, 20 November 2024 14:15:32 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	6.0958	0	6.0348	Set Alert
	6.0958	1.14%	6.0263	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	5.9251 (upper range)	Variable	5.9251	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	5.8824 (lower range)	Variable	5.8824	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	5.8215	0	5.8215	International Payments and Transfers

EUR/BRL Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: EUR/BRL exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.3633

Close: 5.3778

Mid: 5.3529

Open: 5.3790

Close: 5.3652

Mid: 5.3764

Open: 5.3663

Close: 5.3762

Mid: 5.3793

Open: 5.3745

Close: 5.3354

Mid: 5.3550

Open: 5.3450

Close: 5.3407

Mid: 5.3454

Open: 5.3402

Close: 5.3546

Mid: 5.3431

Open: 5.3552

Close: 5.3661

Mid: 5.3587

Open: 5.3666

Close: 5.3533

Mid: 5.3538

Open: 5.3526

Close: 5.3225

Mid: 5.3331

Open: 5.3227

Close: 5.3295

Mid: 5.3208

Open: 5.3280

Close: 5.3565

Mid: 5.3279

Open: 5.3562

Close: 5.3587

Mid: 5.3673

Open: 5.3604

Close: 5.3621

Mid: 5.3628

Open: 5.3622

Close: 5.3657

Mid: 5.3542

Open: 5.3659

Close: 5.4296

Mid: 5.3965

Open: 5.4307

Close: 5.3707

Mid: 5.4035

Open: 5.3716

Close: 5.3679

Mid: 5.3747

Open: 5.3681

Close: 5.3333

Mid: 5.3523

Open: 5.3322

Close: 5.3343

Mid: 5.3370

Open: 5.3342

Close: 5.3536

Mid: 5.3353

Open: 5.3538

Close: 5.3629

Mid: 5.3708

Open: 5.3623

Close: 5.3543

Mid: 5.3670

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 5.3535 Close: 5.3444 Mid: 5.3484	2 Open: 5.3450 Close: 5.3580 Mid: 5.3543	3
4	5 Open: 5.3578 Close: 5.3551 Mid: 5.3622	6 Open: 5.3558 Close: 5.3329 Mid: 5.3428	7 Open: 5.3338 Close: 5.3510 Mid: 5.3424	8 Open: 5.3518 Close: 5.3792 Mid: 5.3661	9 Open: 5.3793 Close: 5.3467 Mid: 5.3626	10
11	12 Open: 5.3467 Close: 5.3369 Mid: 5.3403	13 Open: 5.3368 Close: 5.3069 Mid: 5.3239	14 Open: 5.3068 Close: 5.3330 Mid: 5.3176	15 Open: 5.3334 Close: 5.3520 Mid: 5.3407	16 Open: 5.3521 Close: 5.3555 Mid: 5.3520	17
18	19 Open: 5.3557 Close: 5.3446 Mid: 5.3496	20 Open: 5.3442 Close: 5.3302 Mid: 5.3427	21 Open: 5.3301 Close: 5.3404 Mid: 5.3305	22 Open: 5.3416 Close: 5.3552 Mid: 5.3505	23 Open: 5.3553 Close: 5.3979 Mid: 5.3769	24
25	26 Open: 5.3986 Close: 5.4033 Mid: 5.4062	27 Open: 5.4029 Close: 5.3553 Mid: 5.3805	28 Open: 5.3543 Close: 5.3825 Mid: 5.3605	29 Open: 5.3825 Close: 5.3748 Mid: 5.3890

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 5.3747 Close: 5.3676 Mid: 5.3687	2
3	4 Open: 5.3682 Close: 5.3701 Mid: 5.3727	5 Open: 5.3698 Close: 5.3787 Mid: 5.3740	6 Open: 5.3795 Close: 5.3874 Mid: 5.3801	7 Open: 5.3878 Close: 5.3989 Mid: 5.3859	8 Open: 5.3988 Close: 5.4476 Mid: 5.4272	9
10	11 Open: 5.4480 Close: 5.4358 Mid: 5.4450	12 Open: 5.4365 Close: 5.4357 Mid: 5.4366	13 Open: 5.4353 Close: 5.4442 Mid: 5.4425	14 Open: 5.4438 Close: 5.4301 Mid: 5.4326	15 Open: 5.4304 Close: 5.4384 Mid: 5.4347	16
17	18 Open: 5.4357 Close: 5.4618 Mid: 5.4501	19 Open: 5.4621 Close: 5.4567 Mid: 5.4621	20 Open: 5.4593 Close: 5.4301 Mid: 5.4452	21 Open: 5.4302 Close: 5.4047 Mid: 5.4165	22 Open: 5.4036 Close: 5.4009 Mid: 5.3952	23
24	25 Open: 5.4017 Close: 5.3928 Mid: 5.4023	26 Open: 5.4128 Close: 5.3990 Mid: 5.4048	27 Open: 5.3984 Close: 5.3872 Mid: 5.3918	28 Open: 5.3877 Close: 5.4063 Mid: 5.3964	29	30
31

April - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 Open: 5.4234 Close: 5.4437 Mid: 5.4328	3 Open: 5.4445 Close: 5.4617 Mid: 5.4689	4 Open: 5.4615 Close: 5.4706 Mid: 5.4583	5 Open: 5.4713 Close: 5.4893 Mid: 5.4712	6
7	8 Open: 5.4811 Close: 5.4608 Mid: 5.4732	9 Open: 5.4605 Close: 5.4345 Mid: 5.4489	10 Open: 5.4347 Close: 5.4561 Mid: 5.4457	11 Open: 5.4548 Close: 5.4549 Mid: 5.4454	12 Open: 5.4538 Close: 5.4560 Mid: 5.4453	13
14	15 Open: 5.4555 Close: 5.5104 Mid: 5.4863	16 Open: 5.5100 Close: 5.5869 Mid: 5.5568	17 Open: 5.5892 Close: 5.5860 Mid: 5.5943	18 Open: 5.5863 Close: 5.5929 Mid: 5.5972	19 Open: 5.5924 Close: 5.5324 Mid: 5.5666	20
21	22 Open: 5.5339 Close: 5.5124 Mid: 5.5289	23 Open: 5.5118 Close: 5.4892 Mid: 5.5066	24 Open: 5.4893 Close: 5.5081 Mid: 5.5031	25 Open: 5.5086 Close: 5.5402 Mid: 5.5233	26 Open: 5.5400 Close: 5.4725 Mid: 5.5045	27
28	29 Open: 5.4734 Close: 5.4816 Mid: 5.4756	30 Open: 5.4818 Close: 5.5396 Mid: 5.5102

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.5415

Close: 5.5415

Mid: 5.5415

Open: 5.5432

Close: 5.4813

Mid: 5.5116

Open: 5.4815

Close: 5.4574

Mid: 5.4752

Open: 5.4577

Close: 5.4619

Mid: 5.4702

Open: 5.4620

Close: 5.4527

Mid: 5.4603

Open: 5.4527

Close: 5.4727

Mid: 5.4673

Open: 5.4723

Close: 5.5448

Mid: 5.5146

Open: 5.5447

Close: 5.5550

Mid: 5.5413

Open: 5.5552

Close: 5.5572

Mid: 5.5560

Open: 5.5576

Close: 5.5516

Mid: 5.5564

Open: 5.5519

Close: 5.5873

Mid: 5.5710

Open: 5.5872

Close: 5.5762

Mid: 5.5737

Open: 5.5759

Close: 5.5510

Mid: 5.5635

Open: 5.5509

Close: 5.5475

Mid: 5.5505

Open: 5.5473

Close: 5.5527

Mid: 5.5408

Open: 5.5535

Close: 5.5791

Mid: 5.5679

Open: 5.5791

Close: 5.5743

Mid: 5.5813

Open: 5.5738

Close: 5.6083

Mid: 5.5895

Open: 5.6086

Close: 5.6161

Mid: 5.6088

Open: 5.6168

Close: 5.6037

Mid: 5.6108

Open: 5.6035

Close: 5.6246

Mid: 5.6139

Open: 5.6241

Close: 5.6379

Mid: 5.6304

Open: 5.6375

Close: 5.6966

Mid: 5.6682

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 5.6964 Close: 5.6974 Mid: 5.6952	4 Open: 5.6989 Close: 5.7533 Mid: 5.7261	5 Open: 5.7533 Close: 5.7610 Mid: 5.7473	6 Open: 5.7618 Close: 5.7179 Mid: 5.7411	7 Open: 5.7187 Close: 5.7467 Mid: 5.7222	8
9	10 Open: 5.7475 Close: 5.7633 Mid: 5.7512	11 Open: 5.7635 Close: 5.7583 Mid: 5.7479	12 Open: 5.7586 Close: 5.8396 Mid: 5.8114	13 Open: 5.8394 Close: 5.7693 Mid: 5.8042	14 Open: 5.7680 Close: 5.7562 Mid: 5.7446	15
16	17 Open: 5.7560 Close: 5.8213 Mid: 5.7882	18 Open: 5.8211 Close: 5.8328 Mid: 5.8176	19 Open: 5.8335 Close: 5.8648 Mid: 5.8578	20 Open: 5.8637 Close: 5.8397 Mid: 5.8287	21 Open: 5.8397 Close: 5.8239 Mid: 5.8246	22
23	24 Open: 5.8232 Close: 5.7883 Mid: 5.8059	25 Open: 5.7883 Close: 5.8418 Mid: 5.8110	26 Open: 5.8408 Close: 5.8920 Mid: 5.8584	27 Open: 5.8932 Close: 5.8908 Mid: 5.9036	28 Open: 5.8903 Close: 5.9854 Mid: 5.9356	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.8971

Close: 6.0492

Mid: 5.9732

Open: 6.0505

Close: 6.0828

Mid: 6.0812

Open: 6.0843

Close: 5.9998

Mid: 6.0499

Open: 5.9997

Close: 5.9308

Mid: 5.9569

Open: 5.9315

Close: 5.9228

Mid: 5.9474

Open: 5.9218

Close: 5.9263

Mid: 5.9315

Open: 5.9140

Close: 5.8586

Mid: 5.8895

Open: 5.8589

Close: 5.8582

Mid: 5.8541

Open: 5.8585

Close: 5.9138

Mid: 5.8868

Open: 5.9136

Close: 5.9246

Mid: 5.9274

Open: 5.9246

Close: 5.9309

Mid: 5.9435

Open: 5.9312

Close: 5.9174

Mid: 5.9162

Open: 5.9171

Close: 5.9952

Mid: 5.9560

Open: 5.9957

Close: 6.0834

Mid: 6.0396

Open: 6.0801

Close: 6.0921

Mid: 6.0613

Open: 6.0933

Close: 6.0652

Mid: 6.0728

Open: 6.0651

Close: 6.0688

Mid: 6.0601

Open: 6.0682

Close: 6.1312

Mid: 6.0937

Open: 6.1306

Close: 6.1243

Mid: 6.1319

Open: 6.1245

Close: 6.1267

Mid: 6.1232

Open: 6.1272

Close: 6.0936

Mid: 6.1166

Open: 6.0926

Close: 6.0826

Mid: 6.0956

Open: 6.0818

Close: 6.1241

Mid: 6.1117

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 6.1236 Close: 6.1896 Mid: 6.1414	2 Open: 6.1907 Close: 6.2348 Mid: 6.2341	3
4	5 Open: 6.2359 Close: 6.2825 Mid: 6.3033	6 Open: 6.2809 Close: 6.1766 Mid: 6.2234	7 Open: 6.1765 Close: 6.1258 Mid: 6.1486	8 Open: 6.1288 Close: 6.0832 Mid: 6.1245	9 Open: 6.0816 Close: 6.0198 Mid: 6.0420	10
11	12 Open: 6.0197 Close: 6.0139 Mid: 6.0073	13 Open: 6.0132 Close: 5.9971 Mid: 6.0037	14 Open: 5.9976 Close: 6.0265 Mid: 6.0150	15 Open: 6.0264 Close: 6.0006 Mid: 6.0087	16 Open: 6.0010 Close: 6.0283 Mid: 6.0085	17
18	19 Open: 6.0285 Close: 5.9931 Mid: 6.0039	20 Open: 5.9926 Close: 6.0902 Mid: 6.0457	21 Open: 6.0904 Close: 6.1118 Mid: 6.1055	22 Open: 6.1118 Close: 6.2076 Mid: 6.1583	23 Open: 6.2088 Close: 6.1321 Mid: 6.1744	24
25	26 Open: 6.1323 Close: 6.1235 Mid: 6.1322	27 Open: 6.1239 Close: 6.1539 Mid: 6.1392	28 Open: 6.1532 Close: 6.1723 Mid: 6.1510	29 Open: 6.1732 Close: 6.2292 Mid: 6.2111	30 Open: 6.2298 Close: 6.2400 Mid: 6.2405	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 6.2377 Close: 6.2162 Mid: 6.2304	3 Open: 6.2158 Close: 6.2311 Mid: 6.2042	4 Open: 6.2322 Close: 6.2461 Mid: 6.2369	5 Open: 6.2471 Close: 6.1940 Mid: 6.2280	6 Open: 6.1940 Close: 6.2011 Mid: 6.1780	7
8	9 Open: 6.2006 Close: 6.1646 Mid: 6.1927	10 Open: 6.1647 Close: 6.2350 Mid: 6.1976	11 Open: 6.2364 Close: 6.2257 Mid: 6.2265	12 Open: 6.2269 Close: 6.2217 Mid: 6.2379	13 Open: 6.2225 Close: 6.1657 Mid: 6.1949	14
15	16 Open: 6.2407 Close: 6.1327 Mid: 6.1826	17 Open: 6.1320 Close: 6.0978 Mid: 6.1148	18 Open: 6.0978 Close: 6.0629 Mid: 6.0841	19 Open: 6.0645 Close: 6.0550 Mid: 6.0633	20 Open: 6.0557 Close: 6.1614 Mid: 6.1079	21
22	23 Open: 6.1599 Close: 6.1527 Mid: 6.1573	24 Open: 6.1531 Close: 6.0978 Mid: 6.1206	25 Open: 6.0980 Close: 6.0962 Mid: 6.1150	26 Open: 6.0970 Close: 6.0862 Mid: 6.0768	27 Open: 6.0841 Close: 6.0679 Mid: 6.0805	28
29	30 Open: 6.0679 Close: 6.0680 Mid: 6.0832

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.0673

Close: 6.0445

Mid: 6.0440

Open: 6.0416

Close: 6.0132

Mid: 6.0155

Open: 6.0125

Close: 6.0375

Mid: 6.0352

Open: 6.0379

Close: 5.9921

Mid: 6.0156

Open: 5.9917

Close: 6.0192

Mid: 5.9926

Open: 6.0205

Close: 6.0681

Mid: 6.0443

Open: 6.0678

Close: 6.1099

Mid: 6.0925

Open: 6.1106

Close: 6.0988

Mid: 6.1063

Open: 6.0994

Close: 6.1519

Mid: 6.1303

Open: 6.1506

Close: 6.0837

Mid: 6.1157

Open: 6.0843

Close: 6.1589

Mid: 6.1240

Open: 6.1050

Close: 6.1491

Mid: 6.1502

Open: 6.1494

Close: 6.1334

Mid: 6.1523

Open: 6.1330

Close: 6.1876

Mid: 6.1557

Open: 6.1866

Close: 6.1645

Mid: 6.1893

Open: 6.1711

Close: 6.1588

Mid: 6.1611

Open: 6.1405

Close: 6.1479

Mid: 6.1497

Open: 6.1527

Close: 6.1356

Mid: 6.1538

Open: 6.1671

Close: 6.1625

Mid: 6.1613

Open: 6.1737

Close: 6.1715

Mid: 6.1721

Open: 6.1637

Close: 6.2292

Mid: 6.1948

Open: 6.2431

Close: 6.2596

Mid: 6.2567

Open: 6.2598

Close: 6.2921

Mid: 6.2760

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"