Live rate: 1 EUR = 6.3453 BRL (-0.46%)

Inverted: 1 BRL = 0.1576 EUR

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

6.345306.2818
wise 6.34531.14%6.2730 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
6.1676

(upper range)

Variable6.1676 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.1232

(lower range)

Variable6.1232Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
6.059806.0598 International Payments and Transfers
For full historical data please visit: EUR/BRL exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 5.3633

Close: 5.3778

Mid: 5.3529

3

Open: 5.3790

Close: 5.3652

Mid: 5.3764

4

Open: 5.3663

Close: 5.3762

Mid: 5.3793

5

Open: 5.3745

Close: 5.3354

Mid: 5.3550

6
7
8

Open: 5.3450

Close: 5.3407

Mid: 5.3454

9

Open: 5.3402

Close: 5.3546

Mid: 5.3431

10

Open: 5.3552

Close: 5.3661

Mid: 5.3587

11

Open: 5.3666

Close: 5.3533

Mid: 5.3538

12

Open: 5.3526

Close: 5.3225

Mid: 5.3331

13
14
15

Open: 5.3227

Close: 5.3295

Mid: 5.3208

16

Open: 5.3280

Close: 5.3565

Mid: 5.3279

17

Open: 5.3562

Close: 5.3587

Mid: 5.3673

18

Open: 5.3604

Close: 5.3621

Mid: 5.3628

19

Open: 5.3622

Close: 5.3657

Mid: 5.3542

20
21
22

Open: 5.3659

Close: 5.4296

Mid: 5.3965

23

Open: 5.4307

Close: 5.3707

Mid: 5.4035

24

Open: 5.3716

Close: 5.3679

Mid: 5.3747

25

Open: 5.3681

Close: 5.3333

Mid: 5.3523

26

Open: 5.3322

Close: 5.3343

Mid: 5.3370

27
28
29

Open: 5.3342

Close: 5.3536

Mid: 5.3353

30

Open: 5.3538

Close: 5.3629

Mid: 5.3708

31

Open: 5.3623

Close: 5.3543

Mid: 5.3670

February - 2024

SunMonTueWedThuFriSat
1

Open: 5.3535

Close: 5.3444

Mid: 5.3484

2

Open: 5.3450

Close: 5.3580

Mid: 5.3543

3
4
5

Open: 5.3578

Close: 5.3551

Mid: 5.3622

6

Open: 5.3558

Close: 5.3329

Mid: 5.3428

7

Open: 5.3338

Close: 5.3510

Mid: 5.3424

8

Open: 5.3518

Close: 5.3792

Mid: 5.3661

9

Open: 5.3793

Close: 5.3467

Mid: 5.3626

10
11
12

Open: 5.3467

Close: 5.3369

Mid: 5.3403

13

Open: 5.3368

Close: 5.3069

Mid: 5.3239

14

Open: 5.3068

Close: 5.3330

Mid: 5.3176

15

Open: 5.3334

Close: 5.3520

Mid: 5.3407

16

Open: 5.3521

Close: 5.3555

Mid: 5.3520

17
18
19

Open: 5.3557

Close: 5.3446

Mid: 5.3496

20

Open: 5.3442

Close: 5.3302

Mid: 5.3427

21

Open: 5.3301

Close: 5.3404

Mid: 5.3305

22

Open: 5.3416

Close: 5.3552

Mid: 5.3505

23

Open: 5.3553

Close: 5.3979

Mid: 5.3769

24
25
26

Open: 5.3986

Close: 5.4033

Mid: 5.4062

27

Open: 5.4029

Close: 5.3553

Mid: 5.3805

28

Open: 5.3543

Close: 5.3825

Mid: 5.3605

29

Open: 5.3825

Close: 5.3748

Mid: 5.3890

March - 2024

SunMonTueWedThuFriSat
1

Open: 5.3747

Close: 5.3676

Mid: 5.3687

2
3
4

Open: 5.3682

Close: 5.3701

Mid: 5.3727

5

Open: 5.3698

Close: 5.3787

Mid: 5.3740

6

Open: 5.3795

Close: 5.3874

Mid: 5.3801

7

Open: 5.3878

Close: 5.3989

Mid: 5.3859

8

Open: 5.3988

Close: 5.4476

Mid: 5.4272

9
10
11

Open: 5.4480

Close: 5.4358

Mid: 5.4450

12

Open: 5.4365

Close: 5.4357

Mid: 5.4366

13

Open: 5.4353

Close: 5.4442

Mid: 5.4425

14

Open: 5.4438

Close: 5.4301

Mid: 5.4326

15

Open: 5.4304

Close: 5.4384

Mid: 5.4347

16
17
18

Open: 5.4357

Close: 5.4618

Mid: 5.4501

19

Open: 5.4621

Close: 5.4567

Mid: 5.4621

20

Open: 5.4593

Close: 5.4301

Mid: 5.4452

21

Open: 5.4302

Close: 5.4047

Mid: 5.4165

22

Open: 5.4036

Close: 5.4009

Mid: 5.3952

23
24
25

Open: 5.4017

Close: 5.3928

Mid: 5.4023

26

Open: 5.4128

Close: 5.3990

Mid: 5.4048

27

Open: 5.3984

Close: 5.3872

Mid: 5.3918

28

Open: 5.3877

Close: 5.4063

Mid: 5.3964

29
30
31

April - 2024

SunMonTueWedThuFriSat
1
2

Open: 5.4234

Close: 5.4437

Mid: 5.4328

3

Open: 5.4445

Close: 5.4617

Mid: 5.4689

4

Open: 5.4615

Close: 5.4706

Mid: 5.4583

5

Open: 5.4713

Close: 5.4893

Mid: 5.4712

6
7
8

Open: 5.4811

Close: 5.4608

Mid: 5.4732

9

Open: 5.4605

Close: 5.4345

Mid: 5.4489

10

Open: 5.4347

Close: 5.4561

Mid: 5.4457

11

Open: 5.4548

Close: 5.4549

Mid: 5.4454

12

Open: 5.4538

Close: 5.4560

Mid: 5.4453

13
14
15

Open: 5.4555

Close: 5.5104

Mid: 5.4863

16

Open: 5.5100

Close: 5.5869

Mid: 5.5568

17

Open: 5.5892

Close: 5.5860

Mid: 5.5943

18

Open: 5.5863

Close: 5.5929

Mid: 5.5972

19

Open: 5.5924

Close: 5.5324

Mid: 5.5666

20
21
22

Open: 5.5339

Close: 5.5124

Mid: 5.5289

23

Open: 5.5118

Close: 5.4892

Mid: 5.5066

24

Open: 5.4893

Close: 5.5081

Mid: 5.5031

25

Open: 5.5086

Close: 5.5402

Mid: 5.5233

26

Open: 5.5400

Close: 5.4725

Mid: 5.5045

27
28
29

Open: 5.4734

Close: 5.4816

Mid: 5.4756

30

Open: 5.4818

Close: 5.5396

Mid: 5.5102

May - 2024

SunMonTueWedThuFriSat
1

Open: 5.5415

Close: 5.5415

Mid: 5.5415

2

Open: 5.5432

Close: 5.4813

Mid: 5.5116

3

Open: 5.4815

Close: 5.4574

Mid: 5.4752

4
5
6

Open: 5.4577

Close: 5.4619

Mid: 5.4702

7

Open: 5.4620

Close: 5.4527

Mid: 5.4603

8

Open: 5.4527

Close: 5.4727

Mid: 5.4673

9

Open: 5.4723

Close: 5.5448

Mid: 5.5146

10

Open: 5.5447

Close: 5.5550

Mid: 5.5413

11
12
13

Open: 5.5552

Close: 5.5572

Mid: 5.5560

14

Open: 5.5576

Close: 5.5516

Mid: 5.5564

15

Open: 5.5519

Close: 5.5873

Mid: 5.5710

16

Open: 5.5872

Close: 5.5762

Mid: 5.5737

17

Open: 5.5759

Close: 5.5510

Mid: 5.5635

18
19
20

Open: 5.5509

Close: 5.5475

Mid: 5.5505

21

Open: 5.5473

Close: 5.5527

Mid: 5.5408

22

Open: 5.5535

Close: 5.5791

Mid: 5.5679

23

Open: 5.5791

Close: 5.5743

Mid: 5.5813

24

Open: 5.5738

Close: 5.6083

Mid: 5.5895

25
26
27

Open: 5.6086

Close: 5.6161

Mid: 5.6088

28

Open: 5.6168

Close: 5.6037

Mid: 5.6108

29

Open: 5.6035

Close: 5.6246

Mid: 5.6139

30

Open: 5.6241

Close: 5.6379

Mid: 5.6304

31

Open: 5.6375

Close: 5.6966

Mid: 5.6682

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 5.6964

Close: 5.6974

Mid: 5.6952

4

Open: 5.6989

Close: 5.7533

Mid: 5.7261

5

Open: 5.7533

Close: 5.7610

Mid: 5.7473

6

Open: 5.7618

Close: 5.7179

Mid: 5.7411

7

Open: 5.7187

Close: 5.7467

Mid: 5.7222

8
9
10

Open: 5.7475

Close: 5.7633

Mid: 5.7512

11

Open: 5.7635

Close: 5.7583

Mid: 5.7479

12

Open: 5.7586

Close: 5.8396

Mid: 5.8114

13

Open: 5.8394

Close: 5.7693

Mid: 5.8042

14

Open: 5.7680

Close: 5.7562

Mid: 5.7446

15
16
17

Open: 5.7560

Close: 5.8213

Mid: 5.7882

18

Open: 5.8211

Close: 5.8328

Mid: 5.8176

19

Open: 5.8335

Close: 5.8648

Mid: 5.8578

20

Open: 5.8637

Close: 5.8397

Mid: 5.8287

21

Open: 5.8397

Close: 5.8239

Mid: 5.8246

22
23
24

Open: 5.8232

Close: 5.7883

Mid: 5.8059

25

Open: 5.7883

Close: 5.8418

Mid: 5.8110

26

Open: 5.8408

Close: 5.8920

Mid: 5.8584

27

Open: 5.8932

Close: 5.8908

Mid: 5.9036

28

Open: 5.8903

Close: 5.9854

Mid: 5.9356

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 5.8971

Close: 6.0492

Mid: 5.9732

2

Open: 6.0505

Close: 6.0828

Mid: 6.0812

3

Open: 6.0843

Close: 5.9998

Mid: 6.0499

4

Open: 5.9997

Close: 5.9308

Mid: 5.9569

5

Open: 5.9315

Close: 5.9228

Mid: 5.9474

6
7
8

Open: 5.9218

Close: 5.9263

Mid: 5.9315

9

Open: 5.9140

Close: 5.8586

Mid: 5.8895

10

Open: 5.8589

Close: 5.8582

Mid: 5.8541

11

Open: 5.8585

Close: 5.9138

Mid: 5.8868

12

Open: 5.9136

Close: 5.9246

Mid: 5.9274

13
14
15

Open: 5.9246

Close: 5.9309

Mid: 5.9435

16

Open: 5.9312

Close: 5.9174

Mid: 5.9162

17

Open: 5.9171

Close: 5.9952

Mid: 5.9560

18

Open: 5.9957

Close: 6.0834

Mid: 6.0396

19

Open: 6.0801

Close: 6.0921

Mid: 6.0613

20
21
22

Open: 6.0933

Close: 6.0652

Mid: 6.0728

23

Open: 6.0651

Close: 6.0688

Mid: 6.0601

24

Open: 6.0682

Close: 6.1312

Mid: 6.0937

25

Open: 6.1306

Close: 6.1243

Mid: 6.1319

26

Open: 6.1245

Close: 6.1267

Mid: 6.1232

27
28
29

Open: 6.1272

Close: 6.0936

Mid: 6.1166

30

Open: 6.0926

Close: 6.0826

Mid: 6.0956

31

Open: 6.0818

Close: 6.1241

Mid: 6.1117

August - 2024

SunMonTueWedThuFriSat
1

Open: 6.1236

Close: 6.1896

Mid: 6.1414

2

Open: 6.1907

Close: 6.2348

Mid: 6.2341

3
4
5

Open: 6.2359

Close: 6.2825

Mid: 6.3033

6

Open: 6.2809

Close: 6.1766

Mid: 6.2234

7

Open: 6.1765

Close: 6.1258

Mid: 6.1486

8

Open: 6.1288

Close: 6.0832

Mid: 6.1245

9

Open: 6.0816

Close: 6.0198

Mid: 6.0420

10
11
12

Open: 6.0197

Close: 6.0139

Mid: 6.0073

13

Open: 6.0132

Close: 5.9971

Mid: 6.0037

14

Open: 5.9976

Close: 6.0265

Mid: 6.0150

15

Open: 6.0264

Close: 6.0006

Mid: 6.0087

16

Open: 6.0010

Close: 6.0283

Mid: 6.0085

17
18
19

Open: 6.0285

Close: 5.9931

Mid: 6.0039

20

Open: 5.9926

Close: 6.0902

Mid: 6.0457

21

Open: 6.0904

Close: 6.1118

Mid: 6.1055

22

Open: 6.1118

Close: 6.2076

Mid: 6.1583

23

Open: 6.2088

Close: 6.1321

Mid: 6.1744

24
25
26

Open: 6.1323

Close: 6.1235

Mid: 6.1322

27

Open: 6.1239

Close: 6.1539

Mid: 6.1392

28

Open: 6.1532

Close: 6.1723

Mid: 6.1510

29

Open: 6.1732

Close: 6.2292

Mid: 6.2111

30

Open: 6.2298

Close: 6.2400

Mid: 6.2405

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 6.2377

Close: 6.2162

Mid: 6.2304

3

Open: 6.2158

Close: 6.2311

Mid: 6.2042

4

Open: 6.2322

Close: 6.2461

Mid: 6.2369

5

Open: 6.2471

Close: 6.1940

Mid: 6.2280

6

Open: 6.1940

Close: 6.2011

Mid: 6.1780

7
8
9

Open: 6.2006

Close: 6.1646

Mid: 6.1927

10

Open: 6.1647

Close: 6.2350

Mid: 6.1976

11

Open: 6.2364

Close: 6.2257

Mid: 6.2265

12

Open: 6.2269

Close: 6.2217

Mid: 6.2379

13

Open: 6.2225

Close: 6.1657

Mid: 6.1949

14
15
16

Open: 6.2407

Close: 6.1327

Mid: 6.1826

17

Open: 6.1320

Close: 6.0978

Mid: 6.1148

18

Open: 6.0978

Close: 6.0629

Mid: 6.0841

19

Open: 6.0645

Close: 6.0550

Mid: 6.0633

20

Open: 6.0557

Close: 6.1614

Mid: 6.1079

21
22
23

Open: 6.1599

Close: 6.1527

Mid: 6.1573

24

Open: 6.1531

Close: 6.0978

Mid: 6.1206

25

Open: 6.0980

Close: 6.0962

Mid: 6.1150

26

Open: 6.0970

Close: 6.0862

Mid: 6.0768

27

Open: 6.0841

Close: 6.0679

Mid: 6.0805

28
29
30

Open: 6.0679

Close: 6.0680

Mid: 6.0832

October - 2024

SunMonTueWedThuFriSat
1

Open: 6.0673

Close: 6.0445

Mid: 6.0440

2

Open: 6.0416

Close: 6.0132

Mid: 6.0155

3

Open: 6.0125

Close: 6.0375

Mid: 6.0352

4

Open: 6.0379

Close: 5.9921

Mid: 6.0156

5
6
7

Open: 5.9917

Close: 6.0192

Mid: 5.9926

8

Open: 6.0205

Close: 6.0681

Mid: 6.0443

9

Open: 6.0678

Close: 6.1099

Mid: 6.0925

10

Open: 6.1106

Close: 6.0988

Mid: 6.1063

11

Open: 6.0994

Close: 6.1519

Mid: 6.1303

12
13
14

Open: 6.1506

Close: 6.0837

Mid: 6.1157

15

Open: 6.0843

Close: 6.1589

Mid: 6.1240

16

Open: 6.1050

Close: 6.1491

Mid: 6.1502

17

Open: 6.1494

Close: 6.1334

Mid: 6.1523

18

Open: 6.1330

Close: 6.1876

Mid: 6.1557

19
20
21

Open: 6.1866

Close: 6.1645

Mid: 6.1893

22

Open: 6.1711

Close: 6.1588

Mid: 6.1611

23

Open: 6.1405

Close: 6.1479

Mid: 6.1497

24

Open: 6.1527

Close: 6.1356

Mid: 6.1538

25

Open: 6.1671

Close: 6.1625

Mid: 6.1613

26
27
28

Open: 6.1737

Close: 6.1715

Mid: 6.1721

29

Open: 6.1637

Close: 6.2292

Mid: 6.1948

30

Open: 6.2431

Close: 6.2596

Mid: 6.2567

31

Open: 6.2598

Close: 6.2921

Mid: 6.2760

November - 2024

SunMonTueWedThuFriSat
1

Open: 6.2982

Close: 6.3593

Mid: 6.3210

2
3
4

Open: 6.3595

Close: 6.2938

Mid: 6.3193

5

Open: 6.2952

Close: 6.2819

Mid: 6.3026

6

Open: 6.2824

Close: 6.0945

Mid: 6.2801

7

Open: 6.0948

Close: 6.1513

Mid: 6.1286

8

Open: 6.1515

Close: 6.1503

Mid: 6.1733

9
10
11

Open: 6.1502

Close: 6.1365

Mid: 6.1612

12

Open: 6.1361

Close: 6.1127

Mid: 6.1287

13

Open: 6.1124

Close: 6.1314

Mid: 6.1200

14

Open: 6.1317

Close: 6.0959

Mid: 6.1198

15

Open: 6.0957

Close: 6.1024

Mid: 6.1207

16
17
18

Open: 6.1029

Close: 6.0913

Mid: 6.1111

19

Open: 6.0912

Close: 6.1139

Mid: 6.1002

20

Open: 6.1138

Close: 6.0868

Mid: 6.0954

21

Open: 6.0871

Close: 6.0919

Mid: 6.1055

22

Open: 6.0918

Close: 6.0414

Mid: 6.0647

23
24
25

Open: 6.0441

Close: 6.0894

Mid: 6.0880

26

Open: 6.0889

Close: 6.0918

Mid: 6.0869

27

Open: 6.0923

Close: 6.2745

Mid: 6.1828

28

Open: 6.2744

Close: 6.3498

Mid: 6.3068

29

Open: 6.3498

Close: 6.3190

Mid: 6.3780

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 6.3174

Close: 6.3618

Mid: 6.3435

3

Open: 6.3621

Close: 6.3538

Mid: 6.3808

4

Open: 6.3537

Close: 6.3495

Mid: 6.3596

5

Open: 6.3498

Close: 6.3624

Mid: 6.3409

6

Open: 6.3626

Close: 6.4339

Mid: 6.3945

7
8
9

Open: 6.4337

Close: 6.4175

Mid: 6.4424

10

Open: 6.4176

Close: 6.3668

Mid: 6.3877

11

Open: 6.3667

Close: 6.2507

Mid: 6.3110

12

Open: 6.2509

Close: 6.2723

Mid: 6.2629

13

Open: 6.2724

Close: 6.3493

Mid: 6.3218

14
15
16

Open: 6.3499

Close: 6.4616

Mid: 6.4007

17

Open: 6.4618

Close: 6.4031

Mid: 6.4446

18

Open: 6.4036

Close: 6.5161

Mid: 6.4661

19

Open: 6.5181

Close: 6.3749

Mid: 6.4563

20

Open: 6.3751

Close: 6.3453

Mid: 6.3549

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.