Best Euro / Botswana Pula Exchange Rate Today: 14.4190
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 14.3757, and the most competitive travel money / cash rates start at approximately 14.2892.
Live rate: 1 EUR = 14.4190 BWP (+0.34% )
Inverted: 1 BWP = 0.0694 EUR
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 14.4190 | 0 | 14.2748 | |||
 | 14.3757 (indicative) | 0 | 14.3757 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 14.3181 (indicative) | 0 | 14.3181 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 14.4190 | 1.5% | 14.2027 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 14.2892 | 0 | 14.2892 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 14.0153 (upper range) | Variable | 14.0153 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 13.9143 (lower range) | Variable | 13.9143 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 13.7701 | 0 | 13.7701 | International Payments and Transfers |
EUR/BWP Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.8401 Close: 14.8067 Mid: 14.8267 | 2 Open: 14.8093 Close: 14.8105 Mid: 14.7997 | 3 Open: 14.6640 Close: 14.7655 Mid: 14.7154 | 4 Open: 14.6640 Close: 14.7655 Mid: 14.7154 | 5 Open: 14.8166 Close: 14.7896 Mid: 14.8051 | 6 | |
7 | 8 Open: 14.8184 Close: 14.7913 Mid: 14.8183 | 9 Open: 14.8184 Close: 14.7913 Mid: 14.8183 | 10 Open: 14.8184 Close: 14.7913 Mid: 14.8183 | 11 Open: 14.8075 Close: 14.8057 Mid: 14.8105 | 12 Open: 14.8075 Close: 14.8057 Mid: 14.8105 | 13 |
14 | 15 Open: 14.8178 Close: 14.8150 Mid: 14.8169 | 16 Open: 14.8178 Close: 14.8150 Mid: 14.8169 | 17 Open: 14.8520 Close: 14.8884 Mid: 14.8670 | 18 Open: 14.8520 Close: 14.8884 Mid: 14.8670 | 19 Open: 14.8301 Close: 14.8825 Mid: 14.8646 | 20 |
21 | 22 Open: 14.8859 Close: 14.9426 Mid: 14.9117 | 23 Open: 14.9422 Close: 14.9093 Mid: 14.9220 | 24 Open: 14.9097 Close: 14.8165 Mid: 14.8530 | 25 Open: 14.8157 Close: 14.7969 Mid: 14.8045 | 26 Open: 14.8157 Close: 14.7969 Mid: 14.8045 | 27 |
28 | 29 Open: 14.8157 Close: 14.7969 Mid: 14.8045 | 30 Open: 14.7213 Close: 14.7566 Mid: 14.7578 | 31 Open: 14.7421 Close: 14.7220 Mid: 14.7346 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.6850 Close: 14.6925 Mid: 14.7089 | 2 Open: 14.6850 Close: 14.6925 Mid: 14.7089 | 3 | ||||
4 | 5 Open: 14.7452 Close: 14.7545 Mid: 14.7487 | 6 Open: 14.7348 Close: 14.6794 Mid: 14.7065 | 7 Open: 14.7388 Close: 14.7287 Mid: 14.7238 | 8 Open: 14.7279 Close: 14.7604 Mid: 14.7467 | 9 Open: 14.7634 Close: 14.7826 Mid: 14.7699 | 10 |
11 | 12 Open: 14.7755 Close: 14.7684 Mid: 14.7785 | 13 Open: 14.7755 Close: 14.7684 Mid: 14.7785 | 14 Open: 14.7172 Close: 14.7750 Mid: 14.7506 | 15 Open: 14.7172 Close: 14.7750 Mid: 14.7506 | 16 Open: 14.7172 Close: 14.7750 Mid: 14.7506 | 17 |
18 | 19 Open: 14.7172 Close: 14.7750 Mid: 14.7506 | 20 Open: 14.7758 Close: 14.7915 Mid: 14.7850 | 21 Open: 14.7758 Close: 14.7915 Mid: 14.7850 | 22 Open: 14.7758 Close: 14.7915 Mid: 14.7850 | 23 Open: 14.7758 Close: 14.7915 Mid: 14.7850 | 24 |
25 | 26 | 27 | 28 Open: 14.9239 Close: 14.9444 Mid: 14.9367 | 29 Open: 14.9239 Close: 14.9444 Mid: 14.9367 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.9358 Close: 14.9113 Mid: 14.9293 | 2 | |||||
3 | 4 Open: 14.9358 Close: 14.9113 Mid: 14.9293 | 5 Open: 14.9358 Close: 14.9113 Mid: 14.9293 | 6 Open: 14.9358 Close: 14.9113 Mid: 14.9293 | 7 Open: 14.8686 Close: 14.8457 Mid: 14.8382 | 8 Open: 14.8449 Close: 14.8150 Mid: 14.8281 | 9 |
10 | 11 Open: 14.8449 Close: 14.8150 Mid: 14.8281 | 12 Open: 14.8449 Close: 14.8150 Mid: 14.8281 | 13 Open: 14.8258 Close: 14.8499 Mid: 14.8404 | 14 Open: 14.8529 Close: 14.8161 Mid: 14.8390 | 15 Open: 14.8182 Close: 14.8162 Mid: 14.8196 | 16 |
17 | 18 Open: 14.7861 Close: 14.7865 Mid: 14.8040 | 19 Open: 14.7954 Close: 14.8749 Mid: 14.8389 | 20 Open: 14.8463 Close: 14.8488 Mid: 14.8565 | 21 Open: 14.8475 Close: 14.9018 Mid: 14.8658 | 22 Open: 14.8475 Close: 14.9018 Mid: 14.8658 | 23 |
24 | 25 Open: 14.8704 Close: 14.8774 Mid: 14.8669 | 26 Open: 14.8611 Close: 14.8632 Mid: 14.8660 | 27 Open: 14.8645 Close: 14.8175 Mid: 14.8468 | 28 Open: 14.8184 Close: 14.8526 Mid: 14.8381 | 29 Open: 14.8543 Close: 14.8307 Mid: 14.8339 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.8543 Close: 14.8307 Mid: 14.8339 | 2 Open: 14.7231 Close: 14.7281 Mid: 14.7207 | 3 Open: 14.7487 Close: 14.7525 Mid: 14.7614 | 4 Open: 14.7525 Close: 14.7501 Mid: 14.7577 | 5 Open: 14.7531 Close: 14.7363 Mid: 14.7542 | 6 | |
7 | 8 Open: 14.7391 Close: 14.7387 Mid: 14.7326 | 9 Open: 14.7387 Close: 14.7319 Mid: 14.7335 | 10 Open: 14.7328 Close: 14.7378 Mid: 14.7234 | 11 Open: 14.7327 Close: 14.6937 Mid: 14.7132 | 12 Open: 14.6950 Close: 14.6226 Mid: 14.6488 | 13 |
14 | 15 Open: 14.6168 Close: 14.7021 Mid: 14.6582 | 16 Open: 14.7033 Close: 14.6992 Mid: 14.6969 | 17 Open: 14.7033 Close: 14.6992 Mid: 14.6969 | 18 Open: 14.7468 Close: 14.7488 Mid: 14.7434 | 19 Open: 14.7468 Close: 14.7488 Mid: 14.7434 | 20 |
21 | 22 Open: 14.7468 Close: 14.7488 Mid: 14.7434 | 23 Open: 14.7468 Close: 14.7488 Mid: 14.7434 | 24 | 25 | 26 Open: 14.8054 Close: 14.7398 Mid: 14.7802 | 27 |
28 | 29 Open: 14.7537 Close: 14.6689 Mid: 14.7172 | 30 Open: 14.7537 Close: 14.6689 Mid: 14.7172 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.7537 Close: 14.6689 Mid: 14.7172 | 2 Open: 15.1582 Close: 14.6547 Mid: 14.9089 | 3 Open: 14.6560 Close: 14.6672 Mid: 14.6629 | 4 | |||
5 | 6 Open: 14.6646 Close: 14.6378 Mid: 14.6412 | 7 Open: 14.6369 Close: 14.6767 Mid: 14.6537 | 8 Open: 14.6369 Close: 14.6767 Mid: 14.6537 | 9 Open: 14.6805 Close: 14.6741 Mid: 14.6780 | 10 Open: 14.6805 Close: 14.6741 Mid: 14.6780 | 11 |
12 | 13 Open: 14.6448 Close: 14.6361 Mid: 14.6455 | 14 Open: 14.6366 Close: 14.6645 Mid: 14.6669 | 15 Open: 14.6366 Close: 14.6645 Mid: 14.6669 | 16 Open: 14.6366 Close: 14.6645 Mid: 14.6669 | 17 Open: 14.6887 Close: 14.6650 Mid: 14.6775 | 18 |
19 | 20 Open: 14.6974 Close: 14.6697 Mid: 14.6868 | 21 Open: 14.6702 Close: 14.6336 Mid: 14.6532 | 22 Open: 14.6345 Close: 14.6323 Mid: 14.6304 | 23 Open: 14.6345 Close: 14.6323 Mid: 14.6304 | 24 Open: 14.7207 Close: 14.7182 Mid: 14.7295 | 25 |
26 | 27 Open: 14.7513 Close: 14.7274 Mid: 14.7350 | 28 Open: 14.7513 Close: 14.7274 Mid: 14.7350 | 29 Open: 14.7571 Close: 14.6921 Mid: 14.7155 | 30 Open: 14.6930 Close: 14.7980 Mid: 14.7517 | 31 Open: 14.7984 Close: 14.8434 Mid: 14.8390 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 14.8433 Close: 14.8357 Mid: 14.8515 | 4 Open: 14.8370 Close: 14.8611 Mid: 14.8465 | 5 Open: 14.8620 Close: 14.9197 Mid: 14.8921 | 6 Open: 14.9664 Close: 14.9906 Mid: 14.9875 | 7 Open: 14.9911 Close: 14.9355 Mid: 14.9652 | 8 |
9 | 10 Open: 14.9911 Close: 14.9355 Mid: 14.9652 | 11 Open: 14.9911 Close: 14.9355 Mid: 14.9652 | 12 Open: 14.7353 Close: 14.7639 Mid: 14.7429 | 13 Open: 14.6833 Close: 14.6252 Mid: 14.6642 | 14 Open: 14.6294 Close: 14.5921 Mid: 14.6010 | 15 |
16 | 17 Open: 14.5920 Close: 14.5256 Mid: 14.5662 | 18 Open: 14.5920 Close: 14.5256 Mid: 14.5662 | 19 Open: 14.5246 Close: 14.5110 Mid: 14.5081 | 20 Open: 14.5042 Close: 14.5214 Mid: 14.5073 | 21 Open: 14.5042 Close: 14.5214 Mid: 14.5073 | 22 |
23 | 24 Open: 14.3974 Close: 14.5168 Mid: 14.4640 | 25 Open: 14.3974 Close: 14.5168 Mid: 14.4640 | 26 Open: 14.5304 Close: 14.5384 Mid: 14.5246 | 27 Open: 14.5304 Close: 14.5384 Mid: 14.5246 | 28 Open: 14.6189 Close: 14.5653 Mid: 14.5903 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.5278 Close: 14.5241 Mid: 14.5155 | 2 Open: 14.5278 Close: 14.5241 Mid: 14.5155 | 3 Open: 14.6540 Close: 14.7079 Mid: 14.6803 | 4 Open: 14.6540 Close: 14.7079 Mid: 14.6803 | 5 Open: 14.7267 Close: 14.6811 Mid: 14.7006 | 6 | |
7 | 8 Open: 14.6722 Close: 14.6797 Mid: 14.6760 | 9 Open: 14.6649 Close: 14.6605 Mid: 14.6565 | 10 Open: 14.6596 Close: 14.5979 Mid: 14.6282 | 11 Open: 14.6025 Close: 14.6327 Mid: 14.6176 | 12 Open: 14.6916 Close: 14.6603 Mid: 14.6773 | 13 |
14 | 15 Open: 14.6599 Close: 14.7429 Mid: 14.7039 | 16 Open: 14.7236 Close: 14.7211 Mid: 14.7280 | 17 Open: 14.7232 Close: 14.8074 Mid: 14.7504 | 18 Open: 14.8041 Close: 14.7959 Mid: 14.7994 | 19 Open: 14.7967 Close: 14.7429 Mid: 14.7692 | 20 |
21 | 22 Open: 14.7404 Close: 14.7672 Mid: 14.7507 | 23 Open: 14.7404 Close: 14.7672 Mid: 14.7507 | 24 Open: 14.7404 Close: 14.7672 Mid: 14.7507 | 25 Open: 14.7292 Close: 14.8012 Mid: 14.7634 | 26 Open: 14.8008 Close: 14.7094 Mid: 14.7551 | 27 |
28 | 29 Open: 14.7276 Close: 14.6946 Mid: 14.7223 | 30 Open: 14.6971 Close: 14.7148 Mid: 14.7079 | 31 Open: 14.7169 Close: 14.6349 Mid: 14.6924 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.7169 Close: 14.6349 Mid: 14.6924 | 2 Open: 14.7169 Close: 14.6349 Mid: 14.6924 | 3 | ||||
4 | 5 Open: 14.7169 Close: 14.6349 Mid: 14.6924 | 6 | 7 | 8 | 9 Open: 14.7863 Close: 14.7711 Mid: 14.7838 | 10 |
11 | 12 Open: 14.7568 Close: 14.7688 Mid: 14.7647 | 13 Open: 14.7688 Close: 14.7560 Mid: 14.7505 | 14 Open: 14.7564 Close: 14.8017 Mid: 14.7791 | 15 Open: 14.7996 Close: 14.7294 Mid: 14.7658 | 16 Open: 14.7996 Close: 14.7294 Mid: 14.7658 | 17 |
18 | 19 Open: 14.7996 Close: 14.7294 Mid: 14.7658 | 20 Open: 14.7504 Close: 14.7891 Mid: 14.7544 | 21 Open: 14.8322 Close: 14.7956 Mid: 14.8114 | 22 Open: 14.9289 Close: 14.8756 Mid: 14.8960 | 23 Open: 14.8765 Close: 14.8539 Mid: 14.8540 | 24 |
25 | 26 Open: 14.8657 Close: 14.8087 Mid: 14.8265 | 27 Open: 14.8108 Close: 14.8157 Mid: 14.8146 | 28 Open: 14.8108 Close: 14.8157 Mid: 14.8146 | 29 Open: 14.8150 Close: 14.7207 Mid: 14.7630 | 30 Open: 14.6892 Close: 14.6953 Mid: 14.6923 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 14.6892 Close: 14.6953 Mid: 14.6923 | 3 Open: 14.6892 Close: 14.6953 Mid: 14.6923 | 4 Open: 14.6892 Close: 14.6953 Mid: 14.6923 | 5 Open: 14.7838 Close: 14.7636 Mid: 14.7706 | 6 Open: 14.7644 Close: 14.7733 Mid: 14.7559 | 7 |
8 | 9 Open: 14.7749 Close: 14.7675 Mid: 14.7662 | 10 Open: 14.7658 Close: 14.7430 Mid: 14.7600 | 11 Open: 14.7422 Close: 14.7400 Mid: 14.7567 | 12 Open: 14.7387 Close: 14.7642 Mid: 14.7596 | 13 Open: 14.7363 Close: 14.7376 Mid: 14.7407 | 14 |
15 | 16 Open: 14.7565 Close: 14.7262 Mid: 14.7408 | 17 Open: 14.7271 Close: 14.7783 Mid: 14.7565 | 18 Open: 14.7737 Close: 14.6924 Mid: 14.7306 | 19 Open: 14.7737 Close: 14.6924 Mid: 14.7306 | 20 Open: 14.7737 Close: 14.6924 Mid: 14.7306 | 21 |
22 | 23 Open: 14.7737 Close: 14.6924 Mid: 14.7306 | 24 | 25 | 26 Open: 14.6265 Close: 14.5834 Mid: 14.6050 | 27 Open: 14.5826 Close: 14.6114 Mid: 14.5903 | 28 |
29 | 30 Open: 14.5826 Close: 14.6114 Mid: 14.5903 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.5375 Close: 14.4835 Mid: 14.5118 | 2 Open: 14.5375 Close: 14.4835 Mid: 14.5118 | 3 Open: 14.5375 Close: 14.4835 Mid: 14.5118 | 4 Open: 14.5840 Close: 14.5671 Mid: 14.5677 | 5 | ||
6 | 7 Open: 14.5840 Close: 14.5671 Mid: 14.5677 | 8 Open: 14.5840 Close: 14.5671 Mid: 14.5677 | 9 Open: 14.5840 Close: 14.5671 Mid: 14.5677 | 10 | 11 | 12 |
13 | 14 | 15 | 16 Open: 14.5200 Close: 14.5200 Mid: 14.5200 | 17 | 18 | 19 |
20 | 21 | 22 Open: 14.4570 Close: 14.4570 Mid: 14.4570 | 23 Open: 14.3800 Close: 14.3800 Mid: 14.3800 | 24 Open: 14.4760 Close: 14.4760 Mid: 14.4760 | 25 Open: 14.4710 Close: 14.4710 Mid: 14.4710 | 26 |
27 | 28 Open: 14.5330 Close: 14.5330 Mid: 14.5330 | 29 Open: 14.4960 Close: 14.4960 Mid: 14.4960 | 30 Open: 14.4710 Close: 14.4710 Mid: 14.4710 | 31 Open: 14.5300 Close: 14.5300 Mid: 14.5300 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.5290 Close: 14.5290 Mid: 14.5290 | 2 | |||||
3 | 4 Open: 14.5320 Close: 14.5320 Mid: 14.5320 | 5 Open: 14.4940 Close: 14.4940 Mid: 14.4940 | 6 Open: 14.4320 Close: 14.4320 Mid: 14.4320 | 7 Open: 14.3650 Close: 14.3650 Mid: 14.3650 | 8 Open: 14.3020 Close: 14.3020 Mid: 14.3020 | 9 |
10 | 11 Open: 14.3510 Close: 14.3510 Mid: 14.3510 | 12 Open: 14.4470 Close: 14.4470 Mid: 14.4470 | 13 Open: 14.4340 Close: 14.4340 Mid: 14.4340 | 14 Open: 14.4530 Close: 14.4530 Mid: 14.4530 | 15 Open: 14.4600 Close: 14.4600 Mid: 14.4600 | 16 |
17 | 18 Open: 14.3830 Close: 14.3830 Mid: 14.3830 | 19 Open: 14.3700 Close: 14.3700 Mid: 14.3700 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
