| 1 TRX = | 0.2561 USD |
| Percentage change: | +3.68% |
| 0.5 TRX = | 0.1281 USD |
| 0.25 TRX = | 0.0640 USD |
| 0.10 TRX = | 0.0256 USD |
| 0.05 TRX = | 0.0128 USD |
| Today's High: | 0.2583 USD |
| Today's Low: | 0.2460 USD |
| Market Capitalisation: | 24,330,865,023.0313 USD |
| Volume: | 811,697,383.00 USD |
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 36 |  Pepe PEPE | $ 0.00000760 | $ 711694989.3222 | ▲ 4.4349% |
| 9 |  TRON TRX | $ 0.2562 | $ 922240161.8578 | ▲ 3.8004% |
| 23 |  Bitcoin Cash BCH | $ 348.1566 | $ 289441341.4336 | ▲ 3.5446% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4926 | $ 213623110.4826 | ▲ 3.3472% |
| 6 |  Solana SOL | $ 133.8234 | $ 4787620667.8835 | ▲ 2.9733% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7193 | $ 31520178.513 | ▼ 3.3527% |
| 48 |  Cronos CRO | $ 0.0864 | $ 20713511.1849 | ▼ 2.3935% |
| 56 |  Kaspa KAS | $ 0.0737 | $ 71211619.9717 | ▼ 2.3336% |
| 37 |  OKB OKB | $ 53.2114 | $ 9683103.8685 | ▼ 2.2964% |
| 87 |  Stacks STX | $ 0.6245 | $ 44009959.1267 | ▼ 1.6076% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2546 High: 0.2560 Low: 0.2503 Close: 0.2556 | 2 Open: 0.2556 High: 0.2667 Low: 0.2554 Close: 0.2651 | 3 Open: 0.2651 High: 0.2712 Low: 0.2608 Close: 0.2700 | 4 Open: 0.2700 High: 0.2742 Low: 0.2664 Close: 0.2695 | |||
5 Open: 0.2695 High: 0.2696 Low: 0.2611 Close: 0.2625 | 6 Open: 0.2625 High: 0.2696 Low: 0.2595 Close: 0.2682 | 7 Open: 0.2682 High: 0.2716 Low: 0.2509 Close: 0.2525 | 8 Open: 0.2525 High: 0.2549 Low: 0.2444 Close: 0.2503 | 9 Open: 0.2503 High: 0.2513 Low: 0.2367 Close: 0.2400 | 10 Open: 0.2400 High: 0.2447 Low: 0.2375 Close: 0.2443 | 11 Open: 0.2443 High: 0.2445 Low: 0.2404 Close: 0.2409 |
12 Open: 0.2409 High: 0.2412 Low: 0.2315 Close: 0.2336 | 13 Open: 0.2336 High: 0.2372 Low: 0.2164 Close: 0.2227 | 14 Open: 0.2227 High: 0.2268 Low: 0.2203 Close: 0.2208 | 15 Open: 0.2208 High: 0.2382 Low: 0.2204 Close: 0.2379 | 16 Open: 0.2379 High: 0.2410 Low: 0.2321 Close: 0.2371 | 17 Open: 0.2371 High: 0.2507 Low: 0.2370 Close: 0.2487 | 18 Open: 0.2487 High: 0.2672 Low: 0.2384 Close: 0.2423 |
19 Open: 0.2423 High: 0.2466 Low: 0.2262 Close: 0.2287 | 20 Open: 0.2287 High: 0.2544 Low: 0.2241 Close: 0.2382 | 21 Open: 0.2382 High: 0.2465 Low: 0.2351 Close: 0.2447 | 22 Open: 0.2447 High: 0.2583 Low: 0.2447 Close: 0.2536 | 23 Open: 0.2536 High: 0.2546 Low: 0.2441 Close: 0.2526 | 24 Open: 0.2526 High: 0.2614 Low: 0.2503 Close: 0.2543 | 25 Open: 0.2543 High: 0.2577 Low: 0.2530 Close: 0.2534 |
26 Open: 0.2534 High: 0.2542 Low: 0.2462 Close: 0.2462 | 27 Open: 0.2462 High: 0.2469 Low: 0.2323 Close: 0.2465 | 28 Open: 0.2465 High: 0.2483 Low: 0.2385 Close: 0.2399 | 29 Open: 0.2399 High: 0.2437 Low: 0.2360 Close: 0.2402 | 30 Open: 0.2402 High: 0.2527 Low: 0.2391 Close: 0.2519 | 31 Open: 0.2519 High: 0.2580 Low: 0.2511 Close: 0.2537 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2537 High: 0.2565 Low: 0.2439 Close: 0.2443 | ||||||
2 Open: 0.2443 High: 0.2463 Low: 0.2224 Close: 0.2255 | 3 Open: 0.2255 High: 0.2300 Low: 0.2014 Close: 0.2287 | 4 Open: 0.2287 High: 0.2295 Low: 0.2159 Close: 0.2245 | 5 Open: 0.2245 High: 0.2273 Low: 0.2217 Close: 0.2226 | 6 Open: 0.2226 High: 0.2328 Low: 0.2216 Close: 0.2316 | 7 Open: 0.2316 High: 0.2348 Low: 0.2274 Close: 0.2300 | 8 Open: 0.2300 High: 0.2344 Low: 0.2286 Close: 0.2313 |
9 Open: 0.2313 High: 0.2376 Low: 0.2309 Close: 0.2321 | 10 Open: 0.2321 High: 0.2468 Low: 0.2279 Close: 0.2462 | 11 Open: 0.2462 High: 0.2491 Low: 0.2401 Close: 0.2411 | 12 Open: 0.2411 High: 0.2455 Low: 0.2356 Close: 0.2433 | 13 Open: 0.2433 High: 0.2442 Low: 0.2338 Close: 0.2342 | 14 Open: 0.2342 High: 0.2368 Low: 0.2301 Close: 0.2314 | 15 Open: 0.2314 High: 0.2380 Low: 0.2302 Close: 0.2375 |
16 Open: 0.2375 High: 0.2439 Low: 0.2355 Close: 0.2424 | 17 Open: 0.2424 High: 0.2476 Low: 0.2384 Close: 0.2388 | 18 Open: 0.2388 High: 0.2412 Low: 0.2325 Close: 0.2392 | 19 Open: 0.2392 High: 0.2440 Low: 0.2392 Close: 0.2424 | 20 Open: 0.2424 High: 0.2478 Low: 0.2377 Close: 0.2464 | 21 Open: 0.2464 High: 0.2506 Low: 0.2355 Close: 0.2379 | 22 Open: 0.2379 High: 0.2397 Low: 0.2346 Close: 0.2393 |
23 Open: 0.2393 High: 0.2462 Low: 0.2379 Close: 0.2460 | 24 Open: 0.2460 High: 0.2490 Low: 0.2395 Close: 0.2400 | 25 Open: 0.2400 High: 0.2440 Low: 0.2253 Close: 0.2308 | 26 Open: 0.2308 High: 0.2319 Low: 0.2229 Close: 0.2273 | 27 Open: 0.2273 High: 0.2298 Low: 0.2256 Close: 0.2286 | 28 Open: 0.2286 High: 0.2334 Low: 0.2171 Close: 0.2333 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2333 High: 0.2373 Low: 0.2299 Close: 0.2340 | ||||||
2 Open: 0.2340 High: 0.2472 Low: 0.2322 Close: 0.2441 | 3 Open: 0.2441 High: 0.2455 Low: 0.2274 Close: 0.2312 | 4 Open: 0.2312 High: 0.2430 Low: 0.2267 Close: 0.2426 | 5 Open: 0.2426 High: 0.2451 Low: 0.2406 Close: 0.2436 | 6 Open: 0.2436 High: 0.2468 Low: 0.2391 Close: 0.2401 | 7 Open: 0.2401 High: 0.2468 Low: 0.2349 Close: 0.2436 | 8 Open: 0.2436 High: 0.2509 Low: 0.2435 Close: 0.2439 |
9 Open: 0.2439 High: 0.2442 Low: 0.2318 Close: 0.2321 | 10 Open: 0.2321 High: 0.2381 Low: 0.2271 Close: 0.2291 | 11 Open: 0.2291 High: 0.2323 Low: 0.2226 Close: 0.2244 | 12 Open: 0.2244 High: 0.2263 Low: 0.2201 Close: 0.2230 | 13 Open: 0.2230 High: 0.2265 Low: 0.2222 Close: 0.2252 | 14 Open: 0.2252 High: 0.2262 Low: 0.2207 Close: 0.2224 | 15 Open: 0.2224 High: 0.2251 Low: 0.2203 Close: 0.2215 |
16 Open: 0.2215 High: 0.2217 Low: 0.2110 Close: 0.2121 | 17 Open: 0.2121 High: 0.2213 Low: 0.2111 Close: 0.2206 | 18 Open: 0.2206 High: 0.2394 Low: 0.2201 Close: 0.2371 | 19 Open: 0.2371 High: 0.2436 Low: 0.2288 Close: 0.2309 | 20 Open: 0.2309 High: 0.2369 Low: 0.2285 Close: 0.2338 | 21 Open: 0.2338 High: 0.2377 Low: 0.2304 Close: 0.2336 | 22 Open: 0.2336 High: 0.2384 Low: 0.2328 Close: 0.2370 |
23 Open: 0.2370 High: 0.2409 Low: 0.2297 Close: 0.2299 | 24 Open: 0.2299 High: 0.2301 Low: 0.2251 Close: 0.2281 | 25 Open: 0.2281 High: 0.2291 Low: 0.2259 Close: 0.2272 | 26 Open: 0.2272 High: 0.2318 Low: 0.2268 Close: 0.2314 | 27 Open: 0.2314 High: 0.2353 Low: 0.2307 Close: 0.2349 | 28 Open: 0.2349 High: 0.2351 Low: 0.2291 Close: 0.2324 | 29 Open: 0.2324 High: 0.2358 Low: 0.2317 Close: 0.2318 |
30 Open: 0.2318 High: 0.2328 Low: 0.2296 Close: 0.2319 | 31 Open: 0.2319 High: 0.2402 Low: 0.2311 Close: 0.2387 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2387 High: 0.2392 Low: 0.2332 Close: 0.2378 | 2 Open: 0.2378 High: 0.2401 Low: 0.2322 Close: 0.2340 | 3 Open: 0.2340 High: 0.2386 Low: 0.2304 Close: 0.2382 | 4 Open: 0.2382 High: 0.2418 Low: 0.2367 Close: 0.2390 | 5 Open: 0.2390 High: 0.2393 Low: 0.2358 Close: 0.2374 | ||
6 Open: 0.2374 High: 0.2401 Low: 0.2283 Close: 0.2301 | 7 Open: 0.2301 High: 0.2322 Low: 0.2210 Close: 0.2287 | 8 Open: 0.2287 High: 0.2368 Low: 0.2285 Close: 0.2306 | 9 Open: 0.2306 High: 0.2391 Low: 0.2264 Close: 0.2385 | 10 Open: 0.2385 High: 0.2439 Low: 0.2346 Close: 0.2364 | 11 Open: 0.2364 High: 0.2438 Low: 0.2345 Close: 0.2430 | 12 Open: 0.2430 High: 0.2506 Low: 0.2405 Close: 0.2460 |
13 Open: 0.2460 High: 0.2547 Low: 0.2457 Close: 0.2546 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
