SEARCH

Tron (TRX) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in US dollar in 2023

High: 0.1089 on 25/11/2023

Low: 0.0520 on 07/01/2023

Today's Live Rate: 1 TRX 0.1484 USD

See Today's Tron (TRX) Prices in US dollar

Historical Graph For Converting Tron (TRX)s into US dollars in 2023

Loading

Table of 1 Tron (TRX) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.1060
0.1090
0.1057
0.1077
Saturday 30 December 2023
0.1057
0.1072
0.1052
0.1060
Friday 29 December 2023
0.1057
0.1068
0.1047
0.1057
Thursday 28 December 2023
0.1054
0.1065
0.1045
0.1057
Wednesday 27 December 2023
0.1031
0.1054
0.1025
0.1054
Tuesday 26 December 2023
0.1059
0.1065
0.1020
0.1031
Monday 25 December 2023
0.1063
0.1084
0.1055
0.1059
Sunday 24 December 2023
0.1068
0.1075
0.1055
0.1063
Saturday 23 December 2023
0.1053
0.1071
0.1041
0.1068
Friday 22 December 2023
0.1047
0.1053
0.1040
0.1053
Thursday 21 December 2023
0.1027
0.1049
0.1027
0.1047
Wednesday 20 December 2023
0.1006
0.1033
0.1006
0.1027
Tuesday 19 December 2023
0.1010
0.1016
0.1000
0.1006
Monday 18 December 2023
0.1020
0.1020
0.0979
0.1010
Sunday 17 December 2023
0.1028
0.1035
0.1019
0.1020
Saturday 16 December 2023
0.1015
0.1031
0.1011
0.1028
Friday 15 December 2023
0.1061
0.1063
0.1014
0.1015
Thursday 14 December 2023
0.1043
0.1062
0.1038
0.1061
Wednesday 13 December 2023
0.1037
0.1046
0.1018
0.1043
Tuesday 12 December 2023
0.1039
0.1051
0.1029
0.1037
Monday 11 December 2023
0.1078
0.1080
0.1023
0.1039
Sunday 10 December 2023
0.1067
0.1084
0.1065
0.1078
Saturday 9 December 2023
0.1067
0.1087
0.1065
0.1067
Friday 8 December 2023
0.1043
0.1073
0.1042
0.1067
Thursday 7 December 2023
0.1048
0.1055
0.1030
0.1043
Wednesday 6 December 2023
0.1036
0.1061
0.1024
0.1048
Tuesday 5 December 2023
0.1038
0.1041
0.1025
0.1036
Monday 4 December 2023
0.1031
0.1058
0.1021
0.1038
Sunday 3 December 2023
0.1033
0.1040
0.1026
0.1031
Saturday 2 December 2023
0.1031
0.1037
0.1024
0.1033
Friday 1 December 2023
0.1035
0.1042
0.1026
0.1031

November

Thursday 30 November 2023
0.1035
0.1042
0.1028
0.1035
Wednesday 29 November 2023
0.1030
0.1041
0.1028
0.1035
Tuesday 28 November 2023
0.1019
0.1037
0.1000
0.1030
Monday 27 November 2023
0.1078
0.1079
0.1018
0.1019
Sunday 26 November 2023
0.1089
0.1099
0.1071
0.1078
Saturday 25 November 2023
0.1046
0.1089
0.1045
0.1089
Friday 24 November 2023
0.1018
0.1052
0.1018
0.1046
Thursday 23 November 2023
0.1012
0.1022
0.1009
0.1018
Wednesday 22 November 2023
0.0963
0.1020
0.0960
0.1012
Tuesday 21 November 2023
0.1010
0.1020
0.0957
0.0963
Monday 20 November 2023
0.1035
0.1051
0.1010
0.1010
Sunday 19 November 2023
0.1029
0.1038
0.1018
0.1035
Saturday 18 November 2023
0.1038
0.1038
0.1013
0.1029
Friday 17 November 2023
0.1024
0.1039
0.1018
0.1038
Thursday 16 November 2023
0.1042
0.1047
0.1015
0.1024
Wednesday 15 November 2023
0.1023
0.1047
0.1022
0.1042
Tuesday 14 November 2023
0.1069
0.1071
0.1019
0.1023
Monday 13 November 2023
0.1084
0.1106
0.1068
0.1069
Sunday 12 November 2023
0.1080
0.1089
0.1063
0.1084
Saturday 11 November 2023
0.1063
0.1090
0.1050
0.1080
Friday 10 November 2023
0.0989
0.1127
0.0989
0.1063
Thursday 9 November 2023
0.0984
0.1009
0.0973
0.0989
Wednesday 8 November 2023
0.0967
0.0987
0.0964
0.0984
Tuesday 7 November 2023
0.0977
0.0979
0.0960
0.0967
Monday 6 November 2023
0.0982
0.0991
0.0966
0.0977
Sunday 5 November 2023
0.0978
0.0990
0.0975
0.0982
Saturday 4 November 2023
0.0973
0.0983
0.0970
0.0978
Friday 3 November 2023
0.0992
0.0993
0.0972
0.0973
Thursday 2 November 2023
0.1002
0.1011
0.0987
0.0992
Wednesday 1 November 2023
0.0972
0.1006
0.0969
0.1002

October

Tuesday 31 October 2023
0.0957
0.0972
0.0956
0.0972
Monday 30 October 2023
0.0949
0.0957
0.0940
0.0957
Sunday 29 October 2023
0.0944
0.0952
0.0942
0.0949
Saturday 28 October 2023
0.0936
0.0947
0.0933
0.0944
Friday 27 October 2023
0.0929
0.0940
0.0927
0.0936
Thursday 26 October 2023
0.0935
0.0938
0.0920
0.0929
Wednesday 25 October 2023
0.0924
0.0941
0.0924
0.0935
Tuesday 24 October 2023
0.0923
0.0940
0.0918
0.0924
Monday 23 October 2023
0.0904
0.0941
0.0901
0.0923
Sunday 22 October 2023
0.0916
0.0919
0.0898
0.0904
Saturday 21 October 2023
0.0907
0.0919
0.0906
0.0916
Friday 20 October 2023
0.0900
0.0921
0.0899
0.0907
Thursday 19 October 2023
0.0892
0.0900
0.0885
0.0900
Wednesday 18 October 2023
0.0887
0.0895
0.0885
0.0892
Tuesday 17 October 2023
0.0889
0.0889
0.0874
0.0887
Monday 16 October 2023
0.0867
0.0905
0.0866
0.0889
Sunday 15 October 2023
0.0851
0.0868
0.0849
0.0867
Saturday 14 October 2023
0.0855
0.0858
0.0851
0.0851
Friday 13 October 2023
0.0849
0.0858
0.0848
0.0855
Thursday 12 October 2023
0.0860
0.0865
0.0848
0.0849
Wednesday 11 October 2023
0.0863
0.0866
0.0856
0.0860
Tuesday 10 October 2023
0.0861
0.0867
0.0861
0.0863
Monday 9 October 2023
0.0880
0.0883
0.0855
0.0861
Sunday 8 October 2023
0.0881
0.0884
0.0875
0.0880
Saturday 7 October 2023
0.0872
0.0884
0.0872
0.0881
Friday 6 October 2023
0.0882
0.0889
0.0854
0.0872
Thursday 5 October 2023
0.0889
0.0895
0.0882
0.0882
Wednesday 4 October 2023
0.0907
0.0907
0.0882
0.0889
Tuesday 3 October 2023
0.0875
0.0910
0.0874
0.0907
Monday 2 October 2023
0.0902
0.0904
0.0873
0.0875
Sunday 1 October 2023
0.0886
0.0904
0.0880
0.0902

September

Saturday 30 September 2023
0.0891
0.0894
0.0884
0.0886
Friday 29 September 2023
0.0868
0.0898
0.0868
0.0891
Thursday 28 September 2023
0.0855
0.0868
0.0844
0.0868
Wednesday 27 September 2023
0.0847
0.0860
0.0847
0.0855
Tuesday 26 September 2023
0.0846
0.0850
0.0842
0.0847
Monday 25 September 2023
0.0836
0.0849
0.0833
0.0846
Sunday 24 September 2023
0.0837
0.0845
0.0835
0.0836
Saturday 23 September 2023
0.0834
0.0839
0.0832
0.0837
Friday 22 September 2023
0.0831
0.0842
0.0829
0.0834
Thursday 21 September 2023
0.0845
0.0848
0.0828
0.0831
Wednesday 20 September 2023
0.0846
0.0850
0.0842
0.0845
Tuesday 19 September 2023
0.0840
0.0848
0.0838
0.0846
Monday 18 September 2023
0.0834
0.0848
0.0831
0.0840
Sunday 17 September 2023
0.0836
0.0839
0.0831
0.0834
Saturday 16 September 2023
0.0841
0.0845
0.0833
0.0836
Friday 15 September 2023
0.0837
0.0842
0.0829
0.0841
Thursday 14 September 2023
0.0812
0.0840
0.0810
0.0837
Wednesday 13 September 2023
0.0807
0.0820
0.0803
0.0812
Tuesday 12 September 2023
0.0775
0.0828
0.0775
0.0807
Monday 11 September 2023
0.0783
0.0788
0.0770
0.0775
Sunday 10 September 2023
0.0792
0.0792
0.0778
0.0783
Saturday 9 September 2023
0.0792
0.0792
0.0787
0.0792
Friday 8 September 2023
0.0790
0.0795
0.0782
0.0792
Thursday 7 September 2023
0.0789
0.0794
0.0787
0.0790
Wednesday 6 September 2023
0.0775
0.0790
0.0773
0.0789
Tuesday 5 September 2023
0.0775
0.0777
0.0771
0.0775
Monday 4 September 2023
0.0770
0.0775
0.0767
0.0775
Sunday 3 September 2023
0.0770
0.0771
0.0767
0.0770
Saturday 2 September 2023
0.0760
0.0772
0.0760
0.0770
Friday 1 September 2023
0.0767
0.0775
0.0758
0.0760

August

Thursday 31 August 2023
0.0756
0.0769
0.0753
0.0767
Wednesday 30 August 2023
0.0773
0.0773
0.0755
0.0756
Tuesday 29 August 2023
0.0763
0.0780
0.0759
0.0773
Monday 28 August 2023
0.0775
0.0775
0.0763
0.0763
Sunday 27 August 2023
0.0774
0.0776
0.0771
0.0775
Saturday 26 August 2023
0.0772
0.0776
0.0772
0.0774
Friday 25 August 2023
0.0766
0.0774
0.0761
0.0772
Thursday 24 August 2023
0.0776
0.0780
0.0762
0.0766
Wednesday 23 August 2023
0.0755
0.0779
0.0755
0.0776
Tuesday 22 August 2023
0.0752
0.0755
0.0741
0.0755
Monday 21 August 2023
0.0759
0.0762
0.0741
0.0752
Sunday 20 August 2023
0.0741
0.0763
0.0740
0.0759
Saturday 19 August 2023
0.0730
0.0742
0.0729
0.0741
Friday 18 August 2023
0.0727
0.0734
0.0720
0.0730
Thursday 17 August 2023
0.0746
0.0755
0.0714
0.0727
Wednesday 16 August 2023
0.0763
0.0767
0.0741
0.0746
Tuesday 15 August 2023
0.0775
0.0775
0.0761
0.0763
Monday 14 August 2023
0.0771
0.0775
0.0770
0.0775
Sunday 13 August 2023
0.0774
0.0775
0.0770
0.0771
Saturday 12 August 2023
0.0772
0.0775
0.0771
0.0774
Friday 11 August 2023
0.0773
0.0774
0.0768
0.0772
Thursday 10 August 2023
0.0767
0.0774
0.0766
0.0773
Wednesday 9 August 2023
0.0768
0.0770
0.0760
0.0767
Tuesday 8 August 2023
0.0768
0.0773
0.0762
0.0768
Monday 7 August 2023
0.0768
0.0771
0.0759
0.0768
Sunday 6 August 2023
0.0775
0.0775
0.0764
0.0768
Saturday 5 August 2023
0.0767
0.0776
0.0758
0.0775
Friday 4 August 2023
0.0772
0.0778
0.0762
0.0767
Thursday 3 August 2023
0.0764
0.0775
0.0762
0.0772
Wednesday 2 August 2023
0.0786
0.0787
0.0763
0.0764
Tuesday 1 August 2023
0.0780
0.0786
0.0756
0.0786

July

Monday 31 July 2023
0.0801
0.0804
0.0775
0.0780
Sunday 30 July 2023
0.0833
0.0838
0.0793
0.0801
Saturday 29 July 2023
0.0838
0.0842
0.0837
0.0843
Friday 28 July 2023
0.0837
0.0839
0.0826
0.0851
Thursday 27 July 2023
0.0824
0.0831
0.0821
0.0826
Wednesday 26 July 2023
0.0819
0.0825
0.0806
0.0824
Tuesday 25 July 2023
0.0815
0.0823
0.0802
0.0819
Monday 24 July 2023
0.0834
0.0834
0.0804
0.0815
Sunday 23 July 2023
0.0839
0.0851
0.0828
0.0834
Saturday 22 July 2023
0.0805
0.0940
0.0802
0.0839
Friday 21 July 2023
0.0807
0.0816
0.0805
0.0805
Thursday 20 July 2023
0.0803
0.0812
0.0800
0.0807
Wednesday 19 July 2023
0.0798
0.0805
0.0793
0.0803
Tuesday 18 July 2023
0.0800
0.0809
0.0790
0.0798
Monday 17 July 2023
0.0798
0.0805
0.0791
0.0800
Sunday 16 July 2023
0.0808
0.0809
0.0790
0.0798
Saturday 15 July 2023
0.0799
0.0816
0.0799
0.0808
Friday 14 July 2023
0.0817
0.0827
0.0789
0.0799
Thursday 13 July 2023
0.0779
0.0824
0.0776
0.0817
Wednesday 12 July 2023
0.0773
0.0782
0.0772
0.0779
Tuesday 11 July 2023
0.0776
0.0776
0.0768
0.0773
Monday 10 July 2023
0.0775
0.0780
0.0763
0.0776
Sunday 9 July 2023
0.0802
0.0805
0.0774
0.0775
Saturday 8 July 2023
0.0788
0.0802
0.0788
0.0802
Friday 7 July 2023
0.0772
0.0796
0.0769
0.0788
Thursday 6 July 2023
0.0771
0.0786
0.0770
0.0772
Wednesday 5 July 2023
0.0770
0.0779
0.0767
0.0771
Tuesday 4 July 2023
0.0773
0.0784
0.0770
0.0770
Monday 3 July 2023
0.0760
0.0780
0.0759
0.0773
Sunday 2 July 2023
0.0773
0.0774
0.0754
0.0760
Saturday 1 July 2023
0.0762
0.0777
0.0761
0.0773

June

Friday 30 June 2023
0.0745
0.0769
0.0741
0.0762
Thursday 29 June 2023
0.0738
0.0748
0.0734
0.0745
Wednesday 28 June 2023
0.0744
0.0746
0.0728
0.0738
Tuesday 27 June 2023
0.0738
0.0754
0.0738
0.0744
Monday 26 June 2023
0.0731
0.0747
0.0724
0.0738
Sunday 25 June 2023
0.0722
0.0738
0.0722
0.0731
Saturday 24 June 2023
0.0732
0.0735
0.0715
0.0722
Friday 23 June 2023
0.0721
0.0738
0.0716
0.0732
Thursday 22 June 2023
0.0724
0.0741
0.0715
0.0721
Wednesday 21 June 2023
0.0706
0.0727
0.0704
0.0724
Tuesday 20 June 2023
0.0700
0.0706
0.0681
0.0706
Monday 19 June 2023
0.0702
0.0704
0.0695
0.0700
Sunday 18 June 2023
0.0716
0.0720
0.0696
0.0702
Saturday 17 June 2023
0.0705
0.0718
0.0703
0.0716
Friday 16 June 2023
0.0710
0.0712
0.0689
0.0705
Thursday 15 June 2023
0.0710
0.0720
0.0693
0.0710
Wednesday 14 June 2023
0.0719
0.0728
0.0702
0.0710
Tuesday 13 June 2023
0.0710
0.0727
0.0710
0.0719
Monday 12 June 2023
0.0702
0.0712
0.0693
0.0710
Sunday 11 June 2023
0.0697
0.0706
0.0683
0.0702
Saturday 10 June 2023
0.0720
0.0720
0.0647
0.0697
Friday 9 June 2023
0.0774
0.0784
0.0712
0.0720
Thursday 8 June 2023
0.0768
0.0780
0.0762
0.0774
Wednesday 7 June 2023
0.0782
0.0788
0.0763
0.0768
Tuesday 6 June 2023
0.0784
0.0792
0.0774
0.0782
Monday 5 June 2023
0.0814
0.0819
0.0773
0.0784
Sunday 4 June 2023
0.0818
0.0829
0.0802
0.0814
Saturday 3 June 2023
0.0827
0.0857
0.0810
0.0818
Friday 2 June 2023
0.0747
0.0841
0.0747
0.0827
Thursday 1 June 2023
0.0753
0.0754
0.0741
0.0747

May

Wednesday 31 May 2023
0.0764
0.0767
0.0751
0.0753
Tuesday 30 May 2023
0.0761
0.0770
0.0758
0.0764
Monday 29 May 2023
0.0775
0.0781
0.0761
0.0761
Sunday 28 May 2023
0.0772
0.0781
0.0768
0.0775
Saturday 27 May 2023
0.0754
0.0773
0.0753
0.0772
Friday 26 May 2023
0.0768
0.0774
0.0754
0.0754
Thursday 25 May 2023
0.0769
0.0783
0.0766
0.0768
Wednesday 24 May 2023
0.0785
0.0785
0.0765
0.0769
Tuesday 23 May 2023
0.0780
0.0798
0.0777
0.0785
Monday 22 May 2023
0.0751
0.0793
0.0743
0.0780
Sunday 21 May 2023
0.0726
0.0767
0.0721
0.0751
Saturday 20 May 2023
0.0707
0.0729
0.0706
0.0726
Friday 19 May 2023
0.0704
0.0709
0.0701
0.0707
Thursday 18 May 2023
0.0711
0.0714
0.0699
0.0704
Wednesday 17 May 2023
0.0706
0.0714
0.0703
0.0711
Tuesday 16 May 2023
0.0702
0.0708
0.0700
0.0706
Monday 15 May 2023
0.0695
0.0706
0.0692
0.0702
Sunday 14 May 2023
0.0694
0.0698
0.0689
0.0695
Saturday 13 May 2023
0.0692
0.0696
0.0685
0.0694
Friday 12 May 2023
0.0677
0.0693
0.0673
0.0692
Thursday 11 May 2023
0.0694
0.0696
0.0669
0.0677
Wednesday 10 May 2023
0.0691
0.0704
0.0682
0.0694
Tuesday 9 May 2023
0.0685
0.0693
0.0680
0.0691
Monday 8 May 2023
0.0693
0.0694
0.0673
0.0685
Sunday 7 May 2023
0.0704
0.0706
0.0692
0.0693
Saturday 6 May 2023
0.0710
0.0711
0.0693
0.0704
Friday 5 May 2023
0.0695
0.0713
0.0694
0.0710
Thursday 4 May 2023
0.0693
0.0697
0.0690
0.0695
Wednesday 3 May 2023
0.0692
0.0696
0.0683
0.0693
Tuesday 2 May 2023
0.0685
0.0699
0.0672
0.0692
Monday 1 May 2023
0.0672
0.0693
0.0669
0.0685

April

Sunday 30 April 2023
0.0680
0.0681
0.0672
0.0672
Saturday 29 April 2023
0.0667
0.0682
0.0667
0.0680
Friday 28 April 2023
0.0658
0.0667
0.0657
0.0667
Thursday 27 April 2023
0.0651
0.0661
0.0651
0.0658
Wednesday 26 April 2023
0.0659
0.0671
0.0641
0.0651
Tuesday 25 April 2023
0.0661
0.0662
0.0653
0.0659
Monday 24 April 2023
0.0667
0.0670
0.0630
0.0661
Sunday 23 April 2023
0.0661
0.0670
0.0657
0.0667
Saturday 22 April 2023
0.0650
0.0662
0.0649
0.0661
Friday 21 April 2023
0.0655
0.0660
0.0643
0.0650
Thursday 20 April 2023
0.0657
0.0667
0.0648
0.0655
Wednesday 19 April 2023
0.0668
0.0671
0.0650
0.0657
Tuesday 18 April 2023
0.0658
0.0668
0.0656
0.0668
Monday 17 April 2023
0.0665
0.0666
0.0644
0.0658
Sunday 16 April 2023
0.0660
0.0667
0.0657
0.0665
Saturday 15 April 2023
0.0661
0.0663
0.0654
0.0660
Friday 14 April 2023
0.0652
0.0669
0.0650
0.0661
Thursday 13 April 2023
0.0651
0.0655
0.0643
0.0652
Wednesday 12 April 2023
0.0662
0.0664
0.0620
0.0651
Tuesday 11 April 2023
0.0669
0.0675
0.0654
0.0662
Monday 10 April 2023
0.0666
0.0674
0.0649
0.0669
Sunday 9 April 2023
0.0661
0.0669
0.0651
0.0666
Saturday 8 April 2023
0.0643
0.0665
0.0635
0.0661
Friday 7 April 2023
0.0652
0.0665
0.0619
0.0643
Thursday 6 April 2023
0.0658
0.0666
0.0623
0.0652
Wednesday 5 April 2023
0.0657
0.0666
0.0646
0.0658
Tuesday 4 April 2023
0.0657
0.0667
0.0654
0.0657
Monday 3 April 2023
0.0653
0.0661
0.0641
0.0657
Sunday 2 April 2023
0.0664
0.0667
0.0644
0.0653
Saturday 1 April 2023
0.0655
0.0670
0.0652
0.0664

March

Friday 31 March 2023
0.0649
0.0660
0.0645
0.0655
Thursday 30 March 2023
0.0644
0.0653
0.0638
0.0649
Wednesday 29 March 2023
0.0642
0.0654
0.0640
0.0644
Tuesday 28 March 2023
0.0636
0.0646
0.0634
0.0642
Monday 27 March 2023
0.0642
0.0645
0.0622
0.0636
Sunday 26 March 2023
0.0637
0.0650
0.0635
0.0642
Saturday 25 March 2023
0.0635
0.0644
0.0628
0.0637
Friday 24 March 2023
0.0653
0.0672
0.0629
0.0635
Thursday 23 March 2023
0.0599
0.0666
0.0595
0.0653
Wednesday 22 March 2023
0.0672
0.0683
0.0571
0.0599
Tuesday 21 March 2023
0.0651
0.0674
0.0651
0.0672
Monday 20 March 2023
0.0667
0.0671
0.0650
0.0651
Sunday 19 March 2023
0.0659
0.0675
0.0658
0.0667
Saturday 18 March 2023
0.0678
0.0682
0.0654
0.0659
Friday 17 March 2023
0.0639
0.0680
0.0619
0.0678
Thursday 16 March 2023
0.0654
0.0669
0.0614
0.0639
Wednesday 15 March 2023
0.0672
0.0681
0.0643
0.0654
Tuesday 14 March 2023
0.0672
0.0692
0.0660
0.0672
Monday 13 March 2023
0.0649
0.0688
0.0648
0.0672
Sunday 12 March 2023
0.0593
0.0649
0.0589
0.0649
Saturday 11 March 2023
0.0576
0.0593
0.0555
0.0593
Friday 10 March 2023
0.0587
0.0587
0.0556
0.0576
Thursday 9 March 2023
0.0653
0.0662
0.0570
0.0587
Wednesday 8 March 2023
0.0662
0.0666
0.0648
0.0653
Tuesday 7 March 2023
0.0674
0.0677
0.0658
0.0662
Monday 6 March 2023
0.0672
0.0677
0.0667
0.0674
Sunday 5 March 2023
0.0668
0.0679
0.0666
0.0672
Saturday 4 March 2023
0.0672
0.0676
0.0661
0.0668
Friday 3 March 2023
0.0697
0.0698
0.0665
0.0672
Thursday 2 March 2023
0.0700
0.0702
0.0690
0.0697
Wednesday 1 March 2023
0.0690
0.0703
0.0688
0.0700

February

Tuesday 28 February 2023
0.0694
0.0698
0.0686
0.0690
Monday 27 February 2023
0.0696
0.0698
0.0683
0.0694
Sunday 26 February 2023
0.0679
0.0698
0.0679
0.0696
Saturday 25 February 2023
0.0679
0.0688
0.0669
0.0679
Friday 24 February 2023
0.0696
0.0700
0.0674
0.0679
Thursday 23 February 2023
0.0694
0.0705
0.0691
0.0696
Wednesday 22 February 2023
0.0695
0.0697
0.0682
0.0694
Tuesday 21 February 2023
0.0719
0.0722
0.0690
0.0695
Monday 20 February 2023
0.0703
0.0730
0.0696
0.0719
Sunday 19 February 2023
0.0701
0.0717
0.0697
0.0703
Saturday 18 February 2023
0.0703
0.0711
0.0697
0.0701
Friday 17 February 2023
0.0668
0.0717
0.0665
0.0703
Thursday 16 February 2023
0.0709
0.0715
0.0668
0.0668
Wednesday 15 February 2023
0.0667
0.0709
0.0667
0.0709
Tuesday 14 February 2023
0.0656
0.0669
0.0650
0.0667
Monday 13 February 2023
0.0639
0.0657
0.0630
0.0656
Sunday 12 February 2023
0.0637
0.0651
0.0636
0.0639
Saturday 11 February 2023
0.0633
0.0641
0.0631
0.0637
Friday 10 February 2023
0.0626
0.0639
0.0624
0.0633
Thursday 9 February 2023
0.0669
0.0671
0.0619
0.0626
Wednesday 8 February 2023
0.0657
0.0707
0.0655
0.0669
Tuesday 7 February 2023
0.0631
0.0659
0.0631
0.0657
Monday 6 February 2023
0.0641
0.0645
0.0627
0.0631
Sunday 5 February 2023
0.0638
0.0657
0.0632
0.0641
Saturday 4 February 2023
0.0642
0.0645
0.0630
0.0638
Friday 3 February 2023
0.0638
0.0648
0.0635
0.0642
Thursday 2 February 2023
0.0631
0.0654
0.0631
0.0638
Wednesday 1 February 2023
0.0622
0.0634
0.0614
0.0631

January

Tuesday 31 January 2023
0.0623
0.0631
0.0617
0.0622
Monday 30 January 2023
0.0637
0.0641
0.0614
0.0623
Sunday 29 January 2023
0.0631
0.0647
0.0629
0.0637
Saturday 28 January 2023
0.0636
0.0640
0.0620
0.0631
Friday 27 January 2023
0.0617
0.0644
0.0609
0.0636
Thursday 26 January 2023
0.0617
0.0622
0.0611
0.0617
Wednesday 25 January 2023
0.0602
0.0629
0.0592
0.0617
Tuesday 24 January 2023
0.0627
0.0636
0.0597
0.0602
Monday 23 January 2023
0.0616
0.0633
0.0612
0.0627
Sunday 22 January 2023
0.0617
0.0628
0.0606
0.0616
Saturday 21 January 2023
0.0627
0.0637
0.0616
0.0617
Friday 20 January 2023
0.0601
0.0630
0.0599
0.0627
Thursday 19 January 2023
0.0589
0.0604
0.0588
0.0601
Wednesday 18 January 2023
0.0617
0.0624
0.0589
0.0589
Tuesday 17 January 2023
0.0624
0.0626
0.0613
0.0617
Monday 16 January 2023
0.0623
0.0633
0.0613
0.0624
Sunday 15 January 2023
0.0618
0.0629
0.0606
0.0623
Saturday 14 January 2023
0.0601
0.0657
0.0600
0.0618
Friday 13 January 2023
0.0571
0.0607
0.0568
0.0601
Thursday 12 January 2023
0.0565
0.0574
0.0557
0.0571
Wednesday 11 January 2023
0.0548
0.0566
0.0546
0.0565
Tuesday 10 January 2023
0.0546
0.0550
0.0539
0.0548
Monday 9 January 2023
0.0543
0.0565
0.0537
0.0546
Sunday 8 January 2023
0.0520
0.0543
0.0513
0.0543
Saturday 7 January 2023
0.0525
0.0529
0.0514
0.0520
Friday 6 January 2023
0.0537
0.0539
0.0498
0.0525
Thursday 5 January 2023
0.0548
0.0549
0.0534
0.0537
Wednesday 4 January 2023
0.0548
0.0557
0.0544
0.0548
Tuesday 3 January 2023
0.0552
0.0555
0.0547
0.0548
Monday 2 January 2023
0.0548
0.0555
0.0544
0.0552
Sunday 1 January 2023
0.0545
0.0550
0.0544
0.0548