SEARCH

Tron (TRX) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in US dollar in 2025

High: 0.2700 on 03/01/2025

Low: 0.2208 on 14/01/2025

Today's Live Rate: 1 TRX 0.2448 USD

See Today's Tron (TRX) Prices in US dollar

Historical Graph For Converting Tron (TRX)s into US dollars in 2025

Loading

Table of 1 Tron (TRX) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
0.2382
0.2465
0.2351
0.2447
Monday 20 January 2025
0.2287
0.2544
0.2241
0.2382
Sunday 19 January 2025
0.2423
0.2466
0.2262
0.2287
Saturday 18 January 2025
0.2487
0.2672
0.2384
0.2423
Friday 17 January 2025
0.2371
0.2507
0.2370
0.2487
Thursday 16 January 2025
0.2379
0.2410
0.2321
0.2371
Wednesday 15 January 2025
0.2208
0.2382
0.2204
0.2379
Tuesday 14 January 2025
0.2227
0.2268
0.2203
0.2208
Monday 13 January 2025
0.2336
0.2372
0.2164
0.2227
Sunday 12 January 2025
0.2409
0.2412
0.2315
0.2336
Saturday 11 January 2025
0.2443
0.2445
0.2404
0.2409
Friday 10 January 2025
0.2400
0.2447
0.2375
0.2443
Thursday 9 January 2025
0.2503
0.2513
0.2367
0.2400
Wednesday 8 January 2025
0.2525
0.2549
0.2444
0.2503
Tuesday 7 January 2025
0.2682
0.2716
0.2509
0.2525
Monday 6 January 2025
0.2625
0.2696
0.2595
0.2682
Sunday 5 January 2025
0.2695
0.2696
0.2611
0.2625
Saturday 4 January 2025
0.2700
0.2742
0.2664
0.2695
Friday 3 January 2025
0.2651
0.2712
0.2608
0.2700
Thursday 2 January 2025
0.2556
0.2667
0.2554
0.2651
Wednesday 1 January 2025
0.2546
0.2560
0.2503
0.2556
Theme: GKNEWS