SEARCH

Tron (TRX) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in US dollar in 2025

High: 0.2700 on 03/01/2025

Low: 0.2121 on 16/03/2025

Today's Live Rate: 1 TRX 0.2152 USD

See Today's Tron (TRX) Prices in US dollar

Historical Graph For Converting Tron (TRX)s into US dollars in 2025

Loading

Table of 1 Tron (TRX) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
0.2398
0.2446
0.2397
0.2440
Friday 18 April 2025
0.2478
0.2480
0.2397
0.2398
Thursday 17 April 2025
0.2476
0.2505
0.2439
0.2478
Wednesday 16 April 2025
0.2505
0.2552
0.2475
0.2476
Tuesday 15 April 2025
0.2521
0.2538
0.2470
0.2505
Monday 14 April 2025
0.2546
0.2595
0.2515
0.2521
Sunday 13 April 2025
0.2460
0.2547
0.2457
0.2546
Saturday 12 April 2025
0.2430
0.2506
0.2405
0.2460
Friday 11 April 2025
0.2364
0.2438
0.2345
0.2430
Thursday 10 April 2025
0.2385
0.2439
0.2346
0.2364
Wednesday 9 April 2025
0.2306
0.2391
0.2264
0.2385
Tuesday 8 April 2025
0.2287
0.2368
0.2285
0.2306
Monday 7 April 2025
0.2301
0.2322
0.2210
0.2287
Sunday 6 April 2025
0.2374
0.2401
0.2283
0.2301
Saturday 5 April 2025
0.2390
0.2393
0.2358
0.2374
Friday 4 April 2025
0.2382
0.2418
0.2367
0.2390
Thursday 3 April 2025
0.2340
0.2386
0.2304
0.2382
Wednesday 2 April 2025
0.2378
0.2401
0.2322
0.2340
Tuesday 1 April 2025
0.2387
0.2392
0.2332
0.2378

March

Monday 31 March 2025
0.2319
0.2402
0.2311
0.2387
Sunday 30 March 2025
0.2318
0.2328
0.2296
0.2319
Saturday 29 March 2025
0.2324
0.2358
0.2317
0.2318
Friday 28 March 2025
0.2349
0.2351
0.2291
0.2324
Thursday 27 March 2025
0.2314
0.2353
0.2307
0.2349
Wednesday 26 March 2025
0.2272
0.2318
0.2268
0.2314
Tuesday 25 March 2025
0.2281
0.2291
0.2259
0.2272
Monday 24 March 2025
0.2299
0.2301
0.2251
0.2281
Sunday 23 March 2025
0.2370
0.2409
0.2297
0.2299
Saturday 22 March 2025
0.2336
0.2384
0.2328
0.2370
Friday 21 March 2025
0.2338
0.2377
0.2304
0.2336
Thursday 20 March 2025
0.2309
0.2369
0.2285
0.2338
Wednesday 19 March 2025
0.2371
0.2436
0.2288
0.2309
Tuesday 18 March 2025
0.2206
0.2394
0.2201
0.2371
Monday 17 March 2025
0.2121
0.2213
0.2111
0.2206
Sunday 16 March 2025
0.2215
0.2217
0.2110
0.2121
Saturday 15 March 2025
0.2224
0.2251
0.2203
0.2215
Friday 14 March 2025
0.2252
0.2262
0.2207
0.2224
Thursday 13 March 2025
0.2230
0.2265
0.2222
0.2252
Wednesday 12 March 2025
0.2244
0.2263
0.2201
0.2230
Tuesday 11 March 2025
0.2291
0.2323
0.2226
0.2244
Monday 10 March 2025
0.2321
0.2381
0.2271
0.2291
Sunday 9 March 2025
0.2439
0.2442
0.2318
0.2321
Saturday 8 March 2025
0.2436
0.2509
0.2435
0.2439
Friday 7 March 2025
0.2401
0.2468
0.2349
0.2436
Thursday 6 March 2025
0.2436
0.2468
0.2391
0.2401
Wednesday 5 March 2025
0.2426
0.2451
0.2406
0.2436
Tuesday 4 March 2025
0.2312
0.2430
0.2267
0.2426
Monday 3 March 2025
0.2441
0.2455
0.2274
0.2312
Sunday 2 March 2025
0.2340
0.2472
0.2322
0.2441
Saturday 1 March 2025
0.2333
0.2373
0.2299
0.2340

February

Friday 28 February 2025
0.2286
0.2334
0.2171
0.2333
Thursday 27 February 2025
0.2273
0.2298
0.2256
0.2286
Wednesday 26 February 2025
0.2308
0.2319
0.2229
0.2273
Tuesday 25 February 2025
0.2400
0.2440
0.2253
0.2308
Monday 24 February 2025
0.2460
0.2490
0.2395
0.2400
Sunday 23 February 2025
0.2393
0.2462
0.2379
0.2460
Saturday 22 February 2025
0.2379
0.2397
0.2346
0.2393
Friday 21 February 2025
0.2464
0.2506
0.2355
0.2379
Thursday 20 February 2025
0.2424
0.2478
0.2377
0.2464
Wednesday 19 February 2025
0.2392
0.2440
0.2392
0.2424
Tuesday 18 February 2025
0.2388
0.2412
0.2325
0.2392
Monday 17 February 2025
0.2424
0.2476
0.2384
0.2388
Sunday 16 February 2025
0.2375
0.2439
0.2355
0.2424
Saturday 15 February 2025
0.2314
0.2380
0.2302
0.2375
Friday 14 February 2025
0.2342
0.2368
0.2301
0.2314
Thursday 13 February 2025
0.2433
0.2442
0.2338
0.2342
Wednesday 12 February 2025
0.2411
0.2455
0.2356
0.2433
Tuesday 11 February 2025
0.2462
0.2491
0.2401
0.2411
Monday 10 February 2025
0.2321
0.2468
0.2279
0.2462
Sunday 9 February 2025
0.2313
0.2376
0.2309
0.2321
Saturday 8 February 2025
0.2300
0.2344
0.2286
0.2313
Friday 7 February 2025
0.2316
0.2348
0.2274
0.2300
Thursday 6 February 2025
0.2226
0.2328
0.2216
0.2316
Wednesday 5 February 2025
0.2245
0.2273
0.2217
0.2226
Tuesday 4 February 2025
0.2287
0.2295
0.2159
0.2245
Monday 3 February 2025
0.2255
0.2300
0.2014
0.2287
Sunday 2 February 2025
0.2443
0.2463
0.2224
0.2255
Saturday 1 February 2025
0.2537
0.2565
0.2439
0.2443

January

Friday 31 January 2025
0.2519
0.2580
0.2511
0.2537
Thursday 30 January 2025
0.2402
0.2527
0.2391
0.2519
Wednesday 29 January 2025
0.2399
0.2437
0.2360
0.2402
Tuesday 28 January 2025
0.2465
0.2483
0.2385
0.2399
Monday 27 January 2025
0.2462
0.2469
0.2323
0.2465
Sunday 26 January 2025
0.2534
0.2542
0.2462
0.2462
Saturday 25 January 2025
0.2543
0.2577
0.2530
0.2534
Friday 24 January 2025
0.2526
0.2614
0.2503
0.2543
Thursday 23 January 2025
0.2536
0.2546
0.2441
0.2526
Wednesday 22 January 2025
0.2447
0.2583
0.2447
0.2536
Tuesday 21 January 2025
0.2382
0.2465
0.2351
0.2447
Monday 20 January 2025
0.2287
0.2544
0.2241
0.2382
Sunday 19 January 2025
0.2423
0.2466
0.2262
0.2287
Saturday 18 January 2025
0.2487
0.2672
0.2384
0.2423
Friday 17 January 2025
0.2371
0.2507
0.2370
0.2487
Thursday 16 January 2025
0.2379
0.2410
0.2321
0.2371
Wednesday 15 January 2025
0.2208
0.2382
0.2204
0.2379
Tuesday 14 January 2025
0.2227
0.2268
0.2203
0.2208
Monday 13 January 2025
0.2336
0.2372
0.2164
0.2227
Sunday 12 January 2025
0.2409
0.2412
0.2315
0.2336
Saturday 11 January 2025
0.2443
0.2445
0.2404
0.2409
Friday 10 January 2025
0.2400
0.2447
0.2375
0.2443
Thursday 9 January 2025
0.2503
0.2513
0.2367
0.2400
Wednesday 8 January 2025
0.2525
0.2549
0.2444
0.2503
Tuesday 7 January 2025
0.2682
0.2716
0.2509
0.2525
Monday 6 January 2025
0.2625
0.2696
0.2595
0.2682
Sunday 5 January 2025
0.2695
0.2696
0.2611
0.2625
Saturday 4 January 2025
0.2700
0.2742
0.2664
0.2695
Friday 3 January 2025
0.2651
0.2712
0.2608
0.2700
Thursday 2 January 2025
0.2556
0.2667
0.2554
0.2651
Wednesday 1 January 2025
0.2546
0.2560
0.2503
0.2556
Theme: GKNEWS