| 1 XLM = | 0.2396 USD |
| Percentage change: | -2.03% |
| 0.5 XLM = | 0.1198 USD |
| 0.25 XLM = | 0.0599 USD |
| 0.10 XLM = | 0.0240 USD |
| 0.05 XLM = | 0.0120 USD |
| Today's High: | 0.2523 USD |
| Today's Low: | 0.2366 USD |
| Market Capitalisation: | 7,384,647,895.4770 USD |
| Volume: | 162,688,388.00 USD |
See Stellar (XLM) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  TRON TRX | $ 0.2557 | $ 934851408.8065 | ▲ 2.9951% |
| 6 |  Solana SOL | $ 131.9497 | $ 4768440740.8308 | ▲ 1.6653% |
| 38 |  Pepe PEPE | $ 0.00000739 | $ 731515208.7187 | ▲ 0.7063% |
| 23 |  Bitcoin Cash BCH | $ 341.0498 | $ 292158917.6115 | ▲ 0.1017% |
| 50 |  Ethereum Classic ETC | $ 15.2886 | $ 73222923.293 | ▼ 0.056% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7000 | $ 34726852.3908 | ▼ 6.7946% |
| 53 |  Bittensor TAO | $ 243.7162 | $ 75260173.2067 | ▼ 5.151% |
| 67 |  Celestia TIA | $ 2.4416 | $ 65619546.2471 | ▼ 5.1182% |
| 193 |  Polygon MATIC | $ 0.1810 | $ 1655924.9469 | ▼ 5.0183% |
| 88 |  Stacks STX | $ 0.6094 | $ 43908122.0742 | ▼ 4.9669% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3320 High: 0.4385 Low: 0.3315 Close: 0.4246 | 2 Open: 0.4246 High: 0.4592 Low: 0.4122 Close: 0.4316 | 3 Open: 0.4316 High: 0.4600 Low: 0.4296 Close: 0.4480 | 4 Open: 0.4480 High: 0.4856 Low: 0.4443 Close: 0.4504 | |||
5 Open: 0.4504 High: 0.4566 Low: 0.4321 Close: 0.4406 | 6 Open: 0.4406 High: 0.4633 Low: 0.4326 Close: 0.4468 | 7 Open: 0.4468 High: 0.4694 Low: 0.4143 Close: 0.4178 | 8 Open: 0.4178 High: 0.4392 Low: 0.3894 Close: 0.4253 | 9 Open: 0.4253 High: 0.4299 Low: 0.3867 Close: 0.3914 | 10 Open: 0.3914 High: 0.4259 Low: 0.3873 Close: 0.4143 | 11 Open: 0.4143 High: 0.4588 Low: 0.4034 Close: 0.4457 |
12 Open: 0.4457 High: 0.4465 Low: 0.4195 Close: 0.4221 | 13 Open: 0.4221 High: 0.4389 Low: 0.3920 Close: 0.4196 | 14 Open: 0.4196 High: 0.4366 Low: 0.4153 Close: 0.4301 | 15 Open: 0.4301 High: 0.4954 Low: 0.4263 Close: 0.4882 | 16 Open: 0.4882 High: 0.5148 Low: 0.4636 Close: 0.4819 | 17 Open: 0.4819 High: 0.4992 Low: 0.4745 Close: 0.4879 | 18 Open: 0.4879 High: 0.4921 Low: 0.4512 Close: 0.4901 |
19 Open: 0.4901 High: 0.4947 Low: 0.4181 Close: 0.4328 | 20 Open: 0.4328 High: 0.4781 Low: 0.4233 Close: 0.4466 | 21 Open: 0.4466 High: 0.4546 Low: 0.4271 Close: 0.4424 | 22 Open: 0.4424 High: 0.4454 Low: 0.4260 Close: 0.4284 | 23 Open: 0.4284 High: 0.4373 Low: 0.4122 Close: 0.4310 | 24 Open: 0.4310 High: 0.4488 Low: 0.4199 Close: 0.4309 | 25 Open: 0.4309 High: 0.4371 Low: 0.4132 Close: 0.4170 |
26 Open: 0.4170 High: 0.4261 Low: 0.4057 Close: 0.4063 | 27 Open: 0.4063 High: 0.4101 Low: 0.3630 Close: 0.4074 | 28 Open: 0.4074 High: 0.4210 Low: 0.3901 Close: 0.3926 | 29 Open: 0.3926 High: 0.4064 Low: 0.3818 Close: 0.3929 | 30 Open: 0.3929 High: 0.4440 Low: 0.3893 Close: 0.4287 | 31 Open: 0.4287 High: 0.4299 Low: 0.4070 Close: 0.4139 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4139 High: 0.4203 Low: 0.3888 Close: 0.3920 | ||||||
2 Open: 0.3920 High: 0.4013 Low: 0.3361 Close: 0.3537 | 3 Open: 0.3537 High: 0.3727 Low: 0.2619 Close: 0.3709 | 4 Open: 0.3709 High: 0.3756 Low: 0.3329 Close: 0.3409 | 5 Open: 0.3409 High: 0.3488 Low: 0.3223 Close: 0.3272 | 6 Open: 0.3272 High: 0.3412 Low: 0.3133 Close: 0.3183 | 7 Open: 0.3183 High: 0.3454 Low: 0.3167 Close: 0.3269 | 8 Open: 0.3269 High: 0.3345 Low: 0.3209 Close: 0.3316 |
9 Open: 0.3316 High: 0.3387 Low: 0.3030 Close: 0.3141 | 10 Open: 0.3141 High: 0.3230 Low: 0.3033 Close: 0.3132 | 11 Open: 0.3132 High: 0.3392 Low: 0.3121 Close: 0.3181 | 12 Open: 0.3181 High: 0.3371 Low: 0.3077 Close: 0.3332 | 13 Open: 0.3332 High: 0.3430 Low: 0.3227 Close: 0.3370 | 14 Open: 0.3370 High: 0.3629 Low: 0.3340 Close: 0.3506 | 15 Open: 0.3506 High: 0.3661 Low: 0.3457 Close: 0.3489 |
16 Open: 0.3489 High: 0.3520 Low: 0.3397 Close: 0.3426 | 17 Open: 0.3426 High: 0.3485 Low: 0.3304 Close: 0.3340 | 18 Open: 0.3340 High: 0.3353 Low: 0.3156 Close: 0.3234 | 19 Open: 0.3234 High: 0.3425 Low: 0.3209 Close: 0.3418 | 20 Open: 0.3418 High: 0.3497 Low: 0.3359 Close: 0.3446 | 21 Open: 0.3446 High: 0.3464 Low: 0.3205 Close: 0.3259 | 22 Open: 0.3259 High: 0.3398 Low: 0.3242 Close: 0.3343 |
23 Open: 0.3343 High: 0.3361 Low: 0.3267 Close: 0.3330 | 24 Open: 0.3330 High: 0.3350 Low: 0.2942 Close: 0.2978 | 25 Open: 0.2978 High: 0.3033 Low: 0.2708 Close: 0.2952 | 26 Open: 0.2952 High: 0.2989 Low: 0.2779 Close: 0.2861 | 27 Open: 0.2861 High: 0.2934 Low: 0.2769 Close: 0.2831 | 28 Open: 0.2831 High: 0.2886 Low: 0.2525 Close: 0.2863 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2863 High: 0.3186 Low: 0.2835 Close: 0.3112 | ||||||
2 Open: 0.3112 High: 0.3750 Low: 0.3095 Close: 0.3511 | 3 Open: 0.3511 High: 0.3614 Low: 0.2897 Close: 0.2923 | 4 Open: 0.2923 High: 0.3011 Low: 0.2737 Close: 0.2949 | 5 Open: 0.2949 High: 0.3090 Low: 0.2901 Close: 0.2996 | 6 Open: 0.2996 High: 0.3097 Low: 0.2951 Close: 0.2961 | 7 Open: 0.2961 High: 0.3029 Low: 0.2798 Close: 0.2832 | 8 Open: 0.2832 High: 0.2848 Low: 0.2720 Close: 0.2757 |
9 Open: 0.2757 High: 0.2794 Low: 0.2611 Close: 0.2630 | 10 Open: 0.2630 High: 0.2751 Low: 0.2397 Close: 0.2418 | 11 Open: 0.2418 High: 0.2613 Low: 0.2269 Close: 0.2553 | 12 Open: 0.2553 High: 0.2634 Low: 0.2467 Close: 0.2594 | 13 Open: 0.2594 High: 0.2948 Low: 0.2586 Close: 0.2737 | 14 Open: 0.2737 High: 0.2835 Low: 0.2709 Close: 0.2762 | 15 Open: 0.2762 High: 0.2842 Low: 0.2716 Close: 0.2746 |
16 Open: 0.2746 High: 0.2762 Low: 0.2609 Close: 0.2627 | 17 Open: 0.2627 High: 0.2774 Low: 0.2623 Close: 0.2730 | 18 Open: 0.2730 High: 0.2749 Low: 0.2624 Close: 0.2734 | 19 Open: 0.2734 High: 0.2977 Low: 0.2733 Close: 0.2907 | 20 Open: 0.2907 High: 0.2927 Low: 0.2778 Close: 0.2813 | 21 Open: 0.2813 High: 0.2876 Low: 0.2740 Close: 0.2769 | 22 Open: 0.2769 High: 0.2799 Low: 0.2734 Close: 0.2740 |
23 Open: 0.2740 High: 0.2839 Low: 0.2732 Close: 0.2832 | 24 Open: 0.2832 High: 0.2948 Low: 0.2782 Close: 0.2907 | 25 Open: 0.2907 High: 0.2961 Low: 0.2861 Close: 0.2938 | 26 Open: 0.2938 High: 0.3021 Low: 0.2834 Close: 0.2855 | 27 Open: 0.2855 High: 0.2947 Low: 0.2820 Close: 0.2863 | 28 Open: 0.2863 High: 0.2890 Low: 0.2696 Close: 0.2745 | 29 Open: 0.2745 High: 0.2768 Low: 0.2618 Close: 0.2672 |
30 Open: 0.2672 High: 0.2724 Low: 0.2632 Close: 0.2667 | 31 Open: 0.2667 High: 0.2698 Low: 0.2584 Close: 0.2639 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2639 High: 0.2792 Low: 0.2619 Close: 0.2720 | 2 Open: 0.2720 High: 0.2779 Low: 0.2543 Close: 0.2581 | 3 Open: 0.2581 High: 0.2670 Low: 0.2500 Close: 0.2610 | 4 Open: 0.2610 High: 0.2649 Low: 0.2533 Close: 0.2595 | 5 Open: 0.2595 High: 0.2614 Low: 0.2485 Close: 0.2524 | ||
6 Open: 0.2524 High: 0.2541 Low: 0.2230 Close: 0.2261 | 7 Open: 0.2261 High: 0.2445 Low: 0.2001 Close: 0.2320 | 8 Open: 0.2320 High: 0.2414 Low: 0.2197 Close: 0.2210 | 9 Open: 0.2210 High: 0.2459 Low: 0.2133 Close: 0.2422 | 10 Open: 0.2422 High: 0.2424 Low: 0.2244 Close: 0.2302 | 11 Open: 0.2302 High: 0.2377 Low: 0.2292 Close: 0.2338 | 12 Open: 0.2338 High: 0.2490 Low: 0.2329 Close: 0.2462 |
13 Open: 0.2462 High: 0.2522 Low: 0.2349 Close: 0.2380 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
