Stellar (XLM) Price in US dollar Today: 0.3975

Open: 0.3320

High: 0.4385

Low: 0.3315

Close: 0.4246

Open: 0.4246

High: 0.4592

Low: 0.4122

Close: 0.4316

Open: 0.4316

High: 0.4600

Low: 0.4296

Close: 0.4480

Open: 0.4480

High: 0.4856

Low: 0.4443

Close: 0.4504

Open: 0.4504

High: 0.4566

Low: 0.4321

Close: 0.4406

Open: 0.4406

High: 0.4633

Low: 0.4326

Close: 0.4468

Open: 0.4468

High: 0.4694

Low: 0.4143

Close: 0.4178

Open: 0.4178

High: 0.4392

Low: 0.3894

Close: 0.4253

Open: 0.4253

High: 0.4299

Low: 0.3867

Close: 0.3914

Open: 0.3914

High: 0.4259

Low: 0.3873

Close: 0.4143

Open: 0.4143

High: 0.4588

Low: 0.4034

Close: 0.4457

Open: 0.4457

High: 0.4465

Low: 0.4195

Close: 0.4221

Open: 0.4221

High: 0.4389

Low: 0.3920

Close: 0.4196

Open: 0.4196

High: 0.4366

Low: 0.4153

Close: 0.4301

Open: 0.4301

High: 0.4954

Low: 0.4263

Close: 0.4882

Open: 0.4882

High: 0.5148

Low: 0.4636

Close: 0.4819

Open: 0.4819

High: 0.4992

Low: 0.4745

Close: 0.4879

Open: 0.4879

High: 0.4921

Low: 0.4512

Close: 0.4901

Open: 0.4901

High: 0.4947

Low: 0.4181

Close: 0.4328

Open: 0.4328

High: 0.4781

Low: 0.4233

Close: 0.4466

Open: 0.4466

High: 0.4546

Low: 0.4271

Close: 0.4424

Open: 0.4424

High: 0.4454

Low: 0.4260

Close: 0.4284

Open: 0.4284

High: 0.4373

Low: 0.4122

Close: 0.4310

Open: 0.4310

High: 0.4488

Low: 0.4199

Close: 0.4309

Open: 0.4309

High: 0.4371

Low: 0.4132

Close: 0.4170

Open: 0.4170

High: 0.4261

Low: 0.4057

Close: 0.4063