SEARCH

Stellar (XLM) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar (XLM) Denominated in US dollar in 2025

High: 0.4901 on 18/01/2025

Low: 0.2210 on 08/04/2025

Today's Live Rate: 1 XLM 0.2125 USD

See Today's Stellar (XLM) Prices in US dollar

Historical Graph For Converting Stellar (XLM)s into US dollars in 2025

Loading

Table of 1 Stellar (XLM) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
0.2400
0.2494
0.2397
0.2461
Friday 18 April 2025
0.2394
0.2446
0.2381
0.2400
Thursday 17 April 2025
0.2358
0.2421
0.2344
0.2394
Wednesday 16 April 2025
0.2355
0.2396
0.2306
0.2358
Tuesday 15 April 2025
0.2399
0.2451
0.2353
0.2355
Monday 14 April 2025
0.2380
0.2472
0.2370
0.2399
Sunday 13 April 2025
0.2462
0.2522
0.2349
0.2380
Saturday 12 April 2025
0.2338
0.2490
0.2329
0.2462
Friday 11 April 2025
0.2302
0.2377
0.2292
0.2338
Thursday 10 April 2025
0.2422
0.2424
0.2244
0.2302
Wednesday 9 April 2025
0.2210
0.2459
0.2133
0.2422
Tuesday 8 April 2025
0.2320
0.2414
0.2197
0.2210
Monday 7 April 2025
0.2261
0.2445
0.2001
0.2320
Sunday 6 April 2025
0.2524
0.2541
0.2230
0.2261
Saturday 5 April 2025
0.2595
0.2614
0.2485
0.2524
Friday 4 April 2025
0.2610
0.2649
0.2533
0.2595
Thursday 3 April 2025
0.2581
0.2670
0.2500
0.2610
Wednesday 2 April 2025
0.2720
0.2779
0.2543
0.2581
Tuesday 1 April 2025
0.2639
0.2792
0.2619
0.2720

March

Monday 31 March 2025
0.2667
0.2698
0.2584
0.2639
Sunday 30 March 2025
0.2672
0.2724
0.2632
0.2667
Saturday 29 March 2025
0.2745
0.2768
0.2618
0.2672
Friday 28 March 2025
0.2863
0.2890
0.2696
0.2745
Thursday 27 March 2025
0.2855
0.2947
0.2820
0.2863
Wednesday 26 March 2025
0.2938
0.3021
0.2834
0.2855
Tuesday 25 March 2025
0.2907
0.2961
0.2861
0.2938
Monday 24 March 2025
0.2832
0.2948
0.2782
0.2907
Sunday 23 March 2025
0.2740
0.2839
0.2732
0.2832
Saturday 22 March 2025
0.2769
0.2799
0.2734
0.2740
Friday 21 March 2025
0.2813
0.2876
0.2740
0.2769
Thursday 20 March 2025
0.2907
0.2927
0.2778
0.2813
Wednesday 19 March 2025
0.2734
0.2977
0.2733
0.2907
Tuesday 18 March 2025
0.2730
0.2749
0.2624
0.2734
Monday 17 March 2025
0.2627
0.2774
0.2623
0.2730
Sunday 16 March 2025
0.2746
0.2762
0.2609
0.2627
Saturday 15 March 2025
0.2762
0.2842
0.2716
0.2746
Friday 14 March 2025
0.2737
0.2835
0.2709
0.2762
Thursday 13 March 2025
0.2594
0.2948
0.2586
0.2737
Wednesday 12 March 2025
0.2553
0.2634
0.2467
0.2594
Tuesday 11 March 2025
0.2418
0.2613
0.2269
0.2553
Monday 10 March 2025
0.2630
0.2751
0.2397
0.2418
Sunday 9 March 2025
0.2757
0.2794
0.2611
0.2630
Saturday 8 March 2025
0.2832
0.2848
0.2720
0.2757
Friday 7 March 2025
0.2961
0.3029
0.2798
0.2832
Thursday 6 March 2025
0.2996
0.3097
0.2951
0.2961
Wednesday 5 March 2025
0.2949
0.3090
0.2901
0.2996
Tuesday 4 March 2025
0.2923
0.3011
0.2737
0.2949
Monday 3 March 2025
0.3511
0.3614
0.2897
0.2923
Sunday 2 March 2025
0.3112
0.3750
0.3095
0.3511
Saturday 1 March 2025
0.2863
0.3186
0.2835
0.3112

February

Friday 28 February 2025
0.2831
0.2886
0.2525
0.2863
Thursday 27 February 2025
0.2861
0.2934
0.2769
0.2831
Wednesday 26 February 2025
0.2952
0.2989
0.2779
0.2861
Tuesday 25 February 2025
0.2978
0.3033
0.2708
0.2952
Monday 24 February 2025
0.3330
0.3350
0.2942
0.2978
Sunday 23 February 2025
0.3343
0.3361
0.3267
0.3330
Saturday 22 February 2025
0.3259
0.3398
0.3242
0.3343
Friday 21 February 2025
0.3446
0.3464
0.3205
0.3259
Thursday 20 February 2025
0.3418
0.3497
0.3359
0.3446
Wednesday 19 February 2025
0.3234
0.3425
0.3209
0.3418
Tuesday 18 February 2025
0.3340
0.3353
0.3156
0.3234
Monday 17 February 2025
0.3426
0.3485
0.3304
0.3340
Sunday 16 February 2025
0.3489
0.3520
0.3397
0.3426
Saturday 15 February 2025
0.3506
0.3661
0.3457
0.3489
Friday 14 February 2025
0.3370
0.3629
0.3340
0.3506
Thursday 13 February 2025
0.3332
0.3430
0.3227
0.3370
Wednesday 12 February 2025
0.3181
0.3371
0.3077
0.3332
Tuesday 11 February 2025
0.3132
0.3392
0.3121
0.3181
Monday 10 February 2025
0.3141
0.3230
0.3033
0.3132
Sunday 9 February 2025
0.3316
0.3387
0.3030
0.3141
Saturday 8 February 2025
0.3269
0.3345
0.3209
0.3316
Friday 7 February 2025
0.3183
0.3454
0.3167
0.3269
Thursday 6 February 2025
0.3272
0.3412
0.3133
0.3183
Wednesday 5 February 2025
0.3409
0.3488
0.3223
0.3272
Tuesday 4 February 2025
0.3709
0.3756
0.3329
0.3409
Monday 3 February 2025
0.3537
0.3727
0.2619
0.3709
Sunday 2 February 2025
0.3920
0.4013
0.3361
0.3537
Saturday 1 February 2025
0.4139
0.4203
0.3888
0.3920

January

Friday 31 January 2025
0.4287
0.4299
0.4070
0.4139
Thursday 30 January 2025
0.3929
0.4440
0.3893
0.4287
Wednesday 29 January 2025
0.3926
0.4064
0.3818
0.3929
Tuesday 28 January 2025
0.4074
0.4210
0.3901
0.3926
Monday 27 January 2025
0.4063
0.4101
0.3630
0.4074
Sunday 26 January 2025
0.4170
0.4261
0.4057
0.4063
Saturday 25 January 2025
0.4309
0.4371
0.4132
0.4170
Friday 24 January 2025
0.4310
0.4488
0.4199
0.4309
Thursday 23 January 2025
0.4284
0.4373
0.4122
0.4310
Wednesday 22 January 2025
0.4424
0.4454
0.4260
0.4284
Tuesday 21 January 2025
0.4466
0.4546
0.4271
0.4424
Monday 20 January 2025
0.4328
0.4781
0.4233
0.4466
Sunday 19 January 2025
0.4901
0.4947
0.4181
0.4328
Saturday 18 January 2025
0.4879
0.4921
0.4512
0.4901
Friday 17 January 2025
0.4819
0.4992
0.4745
0.4879
Thursday 16 January 2025
0.4882
0.5148
0.4636
0.4819
Wednesday 15 January 2025
0.4301
0.4954
0.4263
0.4882
Tuesday 14 January 2025
0.4196
0.4366
0.4153
0.4301
Monday 13 January 2025
0.4221
0.4389
0.3920
0.4196
Sunday 12 January 2025
0.4457
0.4465
0.4195
0.4221
Saturday 11 January 2025
0.4143
0.4588
0.4034
0.4457
Friday 10 January 2025
0.3914
0.4259
0.3873
0.4143
Thursday 9 January 2025
0.4253
0.4299
0.3867
0.3914
Wednesday 8 January 2025
0.4178
0.4392
0.3894
0.4253
Tuesday 7 January 2025
0.4468
0.4694
0.4143
0.4178
Monday 6 January 2025
0.4406
0.4633
0.4326
0.4468
Sunday 5 January 2025
0.4504
0.4566
0.4321
0.4406
Saturday 4 January 2025
0.4480
0.4856
0.4443
0.4504
Friday 3 January 2025
0.4316
0.4600
0.4296
0.4480
Thursday 2 January 2025
0.4246
0.4592
0.4122
0.4316
Wednesday 1 January 2025
0.3320
0.4385
0.3315
0.4246
Theme: GKNEWS