SEARCH

Stellar (XLM) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar (XLM) Denominated in US dollar in 2025

High: 0.4901 on 18/01/2025

Low: 0.3914 on 09/01/2025

Today's Live Rate: 1 XLM 0.3734 USD

See Today's Stellar (XLM) Prices in US dollar

Historical Graph For Converting Stellar (XLM)s into US dollars in 2025

Loading

Table of 1 Stellar (XLM) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Sunday 26 January 2025
0.4170
0.4261
0.4057
0.4063
Saturday 25 January 2025
0.4309
0.4371
0.4132
0.4170
Friday 24 January 2025
0.4310
0.4488
0.4199
0.4309
Thursday 23 January 2025
0.4284
0.4373
0.4122
0.4310
Wednesday 22 January 2025
0.4424
0.4454
0.4260
0.4284
Tuesday 21 January 2025
0.4466
0.4546
0.4271
0.4424
Monday 20 January 2025
0.4328
0.4781
0.4233
0.4466
Sunday 19 January 2025
0.4901
0.4947
0.4181
0.4328
Saturday 18 January 2025
0.4879
0.4921
0.4512
0.4901
Friday 17 January 2025
0.4819
0.4992
0.4745
0.4879
Thursday 16 January 2025
0.4882
0.5148
0.4636
0.4819
Wednesday 15 January 2025
0.4301
0.4954
0.4263
0.4882
Tuesday 14 January 2025
0.4196
0.4366
0.4153
0.4301
Monday 13 January 2025
0.4221
0.4389
0.3920
0.4196
Sunday 12 January 2025
0.4457
0.4465
0.4195
0.4221
Saturday 11 January 2025
0.4143
0.4588
0.4034
0.4457
Friday 10 January 2025
0.3914
0.4259
0.3873
0.4143
Thursday 9 January 2025
0.4253
0.4299
0.3867
0.3914
Wednesday 8 January 2025
0.4178
0.4392
0.3894
0.4253
Tuesday 7 January 2025
0.4468
0.4694
0.4143
0.4178
Monday 6 January 2025
0.4406
0.4633
0.4326
0.4468
Sunday 5 January 2025
0.4504
0.4566
0.4321
0.4406
Saturday 4 January 2025
0.4480
0.4856
0.4443
0.4504
Friday 3 January 2025
0.4316
0.4600
0.4296
0.4480
Thursday 2 January 2025
0.4246
0.4592
0.4122
0.4316
Wednesday 1 January 2025
0.3320
0.4385
0.3315
0.4246
Theme: GKNEWS