High: 0.5590 on 01/12/2024
Low: 0.0840 on 07/07/2024
Today's Live Rate: 1 XLM 0.3848 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Monday 23 December 2024 | 0.3561 | 0.3749 | 0.3457 | 0.3707 |
Sunday 22 December 2024 | 0.3559 | 0.3717 | 0.3428 | 0.3561 |
Saturday 21 December 2024 | 0.3751 | 0.3898 | 0.3509 | 0.3559 |
Friday 20 December 2024 | 0.3694 | 0.3838 | 0.3122 | 0.3751 |
Thursday 19 December 2024 | 0.3958 | 0.4144 | 0.3531 | 0.3694 |
Wednesday 18 December 2024 | 0.4288 | 0.4471 | 0.3900 | 0.3958 |
Tuesday 17 December 2024 | 0.4189 | 0.4715 | 0.4103 | 0.4288 |
Monday 16 December 2024 | 0.4302 | 0.4469 | 0.4070 | 0.4189 |
Sunday 15 December 2024 | 0.4242 | 0.4354 | 0.4162 | 0.4302 |
Saturday 14 December 2024 | 0.4378 | 0.4517 | 0.4111 | 0.4242 |
Friday 13 December 2024 | 0.4251 | 0.4529 | 0.4120 | 0.4378 |
Thursday 12 December 2024 | 0.4354 | 0.4509 | 0.4188 | 0.4251 |
Wednesday 11 December 2024 | 0.4369 | 0.4462 | 0.4031 | 0.4354 |
Tuesday 10 December 2024 | 0.4112 | 0.4401 | 0.3625 | 0.4369 |
Monday 9 December 2024 | 0.4933 | 0.4935 | 0.3555 | 0.4112 |
Sunday 8 December 2024 | 0.5042 | 0.5043 | 0.4756 | 0.4933 |
Saturday 7 December 2024 | 0.4963 | 0.5221 | 0.4804 | 0.5042 |
Friday 6 December 2024 | 0.4715 | 0.5006 | 0.4556 | 0.4963 |
Thursday 5 December 2024 | 0.4898 | 0.5039 | 0.4600 | 0.4715 |
Wednesday 4 December 2024 | 0.5072 | 0.5224 | 0.4761 | 0.4898 |
Tuesday 3 December 2024 | 0.5393 | 0.6000 | 0.4820 | 0.5072 |
Monday 2 December 2024 | 0.5590 | 0.6054 | 0.4973 | 0.5393 |
Sunday 1 December 2024 | 0.5255 | 0.5789 | 0.4932 | 0.5590 |
November | ||||
Saturday 30 November 2024 | 0.5483 | 0.5620 | 0.5211 | 0.5255 |
Friday 29 November 2024 | 0.4998 | 0.5617 | 0.4872 | 0.5483 |
Thursday 28 November 2024 | 0.4841 | 0.5050 | 0.4636 | 0.4998 |
Wednesday 27 November 2024 | 0.4386 | 0.5318 | 0.4183 | 0.4841 |
Tuesday 26 November 2024 | 0.4814 | 0.5139 | 0.4161 | 0.4386 |
Monday 25 November 2024 | 0.5365 | 0.5591 | 0.4719 | 0.4814 |
Sunday 24 November 2024 | 0.5223 | 0.6385 | 0.4355 | 0.5365 |
Saturday 23 November 2024 | 0.3404 | 0.5519 | 0.3398 | 0.5223 |
Friday 22 November 2024 | 0.2623 | 0.3527 | 0.2623 | 0.3404 |
Thursday 21 November 2024 | 0.2477 | 0.2649 | 0.2300 | 0.2623 |
Wednesday 20 November 2024 | 0.2318 | 0.2699 | 0.2272 | 0.2477 |
Tuesday 19 November 2024 | 0.2318 | 0.2445 | 0.2225 | 0.2318 |
Monday 18 November 2024 | 0.1964 | 0.2557 | 0.1963 | 0.2318 |
Sunday 17 November 2024 | 0.2209 | 0.2259 | 0.1890 | 0.1964 |
Saturday 16 November 2024 | 0.1458 | 0.2428 | 0.1407 | 0.2209 |
Friday 15 November 2024 | 0.1311 | 0.1480 | 0.1283 | 0.1458 |
Thursday 14 November 2024 | 0.1244 | 0.1405 | 0.1218 | 0.1311 |
Wednesday 13 November 2024 | 0.1345 | 0.1385 | 0.1208 | 0.1244 |
Tuesday 12 November 2024 | 0.1149 | 0.1415 | 0.1110 | 0.1345 |
Monday 11 November 2024 | 0.1084 | 0.1150 | 0.1075 | 0.1149 |
Sunday 10 November 2024 | 0.1023 | 0.1133 | 0.1016 | 0.1084 |
Saturday 9 November 2024 | 0.1013 | 0.1024 | 0.0996 | 0.1023 |
Friday 8 November 2024 | 0.1022 | 0.1034 | 0.0999 | 0.1013 |
Thursday 7 November 2024 | 0.0972 | 0.1024 | 0.0967 | 0.1022 |
Wednesday 6 November 2024 | 0.0934 | 0.0978 | 0.0934 | 0.0972 |
Tuesday 5 November 2024 | 0.0911 | 0.0939 | 0.0907 | 0.0934 |
Monday 4 November 2024 | 0.0906 | 0.0922 | 0.0901 | 0.0911 |
Sunday 3 November 2024 | 0.0926 | 0.0927 | 0.0893 | 0.0906 |
Saturday 2 November 2024 | 0.0931 | 0.0936 | 0.0916 | 0.0926 |
Friday 1 November 2024 | 0.0923 | 0.0936 | 0.0908 | 0.0931 |
October | ||||
Thursday 31 October 2024 | 0.0947 | 0.0949 | 0.0918 | 0.0923 |
Wednesday 30 October 2024 | 0.0966 | 0.0968 | 0.0944 | 0.0947 |
Tuesday 29 October 2024 | 0.0943 | 0.0969 | 0.0942 | 0.0966 |
Monday 28 October 2024 | 0.0942 | 0.0947 | 0.0927 | 0.0943 |
Sunday 27 October 2024 | 0.0941 | 0.0963 | 0.0934 | 0.0942 |
Saturday 26 October 2024 | 0.0933 | 0.0949 | 0.0927 | 0.0941 |
Friday 25 October 2024 | 0.0966 | 0.0972 | 0.0914 | 0.0933 |
Thursday 24 October 2024 | 0.0944 | 0.0967 | 0.0942 | 0.0966 |
Wednesday 23 October 2024 | 0.0952 | 0.0957 | 0.0926 | 0.0944 |
Tuesday 22 October 2024 | 0.0953 | 0.0970 | 0.0947 | 0.0952 |
Monday 21 October 2024 | 0.0972 | 0.0975 | 0.0947 | 0.0953 |
Sunday 20 October 2024 | 0.0969 | 0.0973 | 0.0962 | 0.0972 |
Saturday 19 October 2024 | 0.0967 | 0.0975 | 0.0959 | 0.0969 |
Friday 18 October 2024 | 0.0949 | 0.0969 | 0.0944 | 0.0967 |
Thursday 17 October 2024 | 0.0955 | 0.0968 | 0.0940 | 0.0949 |
Wednesday 16 October 2024 | 0.0930 | 0.0963 | 0.0923 | 0.0955 |
Tuesday 15 October 2024 | 0.0934 | 0.0945 | 0.0911 | 0.0930 |
Monday 14 October 2024 | 0.0904 | 0.0937 | 0.0897 | 0.0934 |
Sunday 13 October 2024 | 0.0919 | 0.0919 | 0.0897 | 0.0904 |
Saturday 12 October 2024 | 0.0919 | 0.0925 | 0.0916 | 0.0919 |
Friday 11 October 2024 | 0.0901 | 0.0922 | 0.0898 | 0.0919 |
Thursday 10 October 2024 | 0.0897 | 0.0903 | 0.0882 | 0.0901 |
Wednesday 9 October 2024 | 0.0900 | 0.0908 | 0.0888 | 0.0897 |
Tuesday 8 October 2024 | 0.0910 | 0.0922 | 0.0895 | 0.0900 |
Monday 7 October 2024 | 0.0924 | 0.0933 | 0.0908 | 0.0910 |
Sunday 6 October 2024 | 0.0921 | 0.0932 | 0.0915 | 0.0924 |
Saturday 5 October 2024 | 0.0919 | 0.0927 | 0.0910 | 0.0921 |
Friday 4 October 2024 | 0.0904 | 0.0920 | 0.0897 | 0.0919 |
Thursday 3 October 2024 | 0.0905 | 0.0919 | 0.0882 | 0.0904 |
Wednesday 2 October 2024 | 0.0939 | 0.0951 | 0.0900 | 0.0905 |
Tuesday 1 October 2024 | 0.0985 | 0.1008 | 0.0924 | 0.0939 |
September | ||||
Monday 30 September 2024 | 0.1018 | 0.1036 | 0.0983 | 0.0985 |
Sunday 29 September 2024 | 0.0994 | 0.1038 | 0.0984 | 0.1018 |
Saturday 28 September 2024 | 0.0995 | 0.1019 | 0.0984 | 0.0994 |
Friday 27 September 2024 | 0.0980 | 0.0995 | 0.0976 | 0.0995 |
Thursday 26 September 2024 | 0.0960 | 0.0995 | 0.0947 | 0.0980 |
Wednesday 25 September 2024 | 0.0968 | 0.0972 | 0.0957 | 0.0960 |
Tuesday 24 September 2024 | 0.0963 | 0.0969 | 0.0950 | 0.0968 |
Monday 23 September 2024 | 0.0960 | 0.0968 | 0.0949 | 0.0963 |
Sunday 22 September 2024 | 0.0980 | 0.0981 | 0.0948 | 0.0960 |
Saturday 21 September 2024 | 0.0962 | 0.0992 | 0.0958 | 0.0980 |
Friday 20 September 2024 | 0.0960 | 0.0971 | 0.0953 | 0.0962 |
Thursday 19 September 2024 | 0.0960 | 0.0970 | 0.0946 | 0.0960 |
Wednesday 18 September 2024 | 0.0946 | 0.0961 | 0.0929 | 0.0960 |
Tuesday 17 September 2024 | 0.0950 | 0.0964 | 0.0940 | 0.0946 |
Monday 16 September 2024 | 0.0951 | 0.0956 | 0.0937 | 0.0950 |
Sunday 15 September 2024 | 0.0971 | 0.0974 | 0.0947 | 0.0951 |
Saturday 14 September 2024 | 0.0964 | 0.0974 | 0.0958 | 0.0971 |
Friday 13 September 2024 | 0.0949 | 0.0970 | 0.0941 | 0.0964 |
Thursday 12 September 2024 | 0.0927 | 0.0957 | 0.0924 | 0.0949 |
Wednesday 11 September 2024 | 0.0940 | 0.0940 | 0.0914 | 0.0927 |
Tuesday 10 September 2024 | 0.0932 | 0.0945 | 0.0925 | 0.0940 |
Monday 9 September 2024 | 0.0900 | 0.0937 | 0.0899 | 0.0932 |
Sunday 8 September 2024 | 0.0886 | 0.0902 | 0.0885 | 0.0900 |
Saturday 7 September 2024 | 0.0880 | 0.0897 | 0.0875 | 0.0886 |
Friday 6 September 2024 | 0.0902 | 0.0904 | 0.0855 | 0.0880 |
Thursday 5 September 2024 | 0.0916 | 0.0920 | 0.0897 | 0.0902 |
Wednesday 4 September 2024 | 0.0915 | 0.0925 | 0.0890 | 0.0916 |
Tuesday 3 September 2024 | 0.0924 | 0.0945 | 0.0914 | 0.0915 |
Monday 2 September 2024 | 0.0900 | 0.0926 | 0.0900 | 0.0924 |
Sunday 1 September 2024 | 0.0925 | 0.0926 | 0.0893 | 0.0900 |
August | ||||
Saturday 31 August 2024 | 0.0932 | 0.0937 | 0.0919 | 0.0925 |
Friday 30 August 2024 | 0.0931 | 0.0941 | 0.0911 | 0.0932 |
Thursday 29 August 2024 | 0.0928 | 0.0944 | 0.0921 | 0.0931 |
Wednesday 28 August 2024 | 0.0937 | 0.0948 | 0.0907 | 0.0928 |
Tuesday 27 August 2024 | 0.0971 | 0.0977 | 0.0924 | 0.0937 |
Monday 26 August 2024 | 0.1009 | 0.1012 | 0.0966 | 0.0971 |
Sunday 25 August 2024 | 0.1026 | 0.1029 | 0.0998 | 0.1009 |
Saturday 24 August 2024 | 0.1019 | 0.1037 | 0.1008 | 0.1026 |
Friday 23 August 2024 | 0.0989 | 0.1025 | 0.0987 | 0.1019 |
Thursday 22 August 2024 | 0.0986 | 0.0997 | 0.0973 | 0.0989 |
Wednesday 21 August 2024 | 0.0975 | 0.0992 | 0.0963 | 0.0986 |
Tuesday 20 August 2024 | 0.0963 | 0.0992 | 0.0961 | 0.0975 |
Monday 19 August 2024 | 0.0935 | 0.0963 | 0.0931 | 0.0963 |
Sunday 18 August 2024 | 0.0957 | 0.0965 | 0.0934 | 0.0935 |
Saturday 17 August 2024 | 0.0949 | 0.0964 | 0.0945 | 0.0957 |
Friday 16 August 2024 | 0.0957 | 0.0961 | 0.0931 | 0.0949 |
Thursday 15 August 2024 | 0.0966 | 0.0983 | 0.0946 | 0.0957 |
Wednesday 14 August 2024 | 0.0993 | 0.0995 | 0.0963 | 0.0966 |
Tuesday 13 August 2024 | 0.0988 | 0.0998 | 0.0976 | 0.0993 |
Monday 12 August 2024 | 0.0979 | 0.1005 | 0.0973 | 0.0988 |
Sunday 11 August 2024 | 0.1013 | 0.1030 | 0.0970 | 0.0979 |
Saturday 10 August 2024 | 0.0999 | 0.1020 | 0.0996 | 0.1013 |
Friday 9 August 2024 | 0.1031 | 0.1032 | 0.0986 | 0.0999 |
Thursday 8 August 2024 | 0.1016 | 0.1036 | 0.0983 | 0.1031 |
Wednesday 7 August 2024 | 0.0926 | 0.1043 | 0.0917 | 0.1016 |
Tuesday 6 August 2024 | 0.0880 | 0.0931 | 0.0878 | 0.0926 |
Monday 5 August 2024 | 0.0882 | 0.0892 | 0.0758 | 0.0880 |
Sunday 4 August 2024 | 0.0933 | 0.0934 | 0.0865 | 0.0882 |
Saturday 3 August 2024 | 0.0954 | 0.0959 | 0.0917 | 0.0933 |
Friday 2 August 2024 | 0.0992 | 0.0995 | 0.0931 | 0.0954 |
Thursday 1 August 2024 | 0.1005 | 0.1011 | 0.0954 | 0.0992 |
July | ||||
Wednesday 31 July 2024 | 0.1025 | 0.1065 | 0.1004 | 0.1005 |
Tuesday 30 July 2024 | 0.0991 | 0.1036 | 0.0984 | 0.1025 |
Monday 29 July 2024 | 0.1003 | 0.1020 | 0.0988 | 0.0991 |
Sunday 28 July 2024 | 0.1014 | 0.1022 | 0.0996 | 0.1003 |
Saturday 27 July 2024 | 0.1031 | 0.1036 | 0.1002 | 0.1014 |
Friday 26 July 2024 | 0.1022 | 0.1045 | 0.1014 | 0.1031 |
Thursday 25 July 2024 | 0.1030 | 0.1042 | 0.0999 | 0.1022 |
Wednesday 24 July 2024 | 0.1010 | 0.1059 | 0.1002 | 0.1030 |
Tuesday 23 July 2024 | 0.1036 | 0.1048 | 0.0995 | 0.1010 |
Monday 22 July 2024 | 0.1054 | 0.1063 | 0.1023 | 0.1036 |
Sunday 21 July 2024 | 0.1053 | 0.1061 | 0.1016 | 0.1054 |
Saturday 20 July 2024 | 0.1053 | 0.1070 | 0.1040 | 0.1053 |
Friday 19 July 2024 | 0.1032 | 0.1056 | 0.1009 | 0.1053 |
Thursday 18 July 2024 | 0.1099 | 0.1112 | 0.1012 | 0.1032 |
Wednesday 17 July 2024 | 0.1069 | 0.1124 | 0.1061 | 0.1099 |
Tuesday 16 July 2024 | 0.1047 | 0.1092 | 0.1011 | 0.1069 |
Monday 15 July 2024 | 0.1045 | 0.1058 | 0.1025 | 0.1047 |
Sunday 14 July 2024 | 0.1023 | 0.1070 | 0.0996 | 0.1045 |
Saturday 13 July 2024 | 0.0914 | 0.1061 | 0.0913 | 0.1023 |
Friday 12 July 2024 | 0.0888 | 0.0925 | 0.0882 | 0.0914 |
Thursday 11 July 2024 | 0.0876 | 0.0904 | 0.0869 | 0.0888 |
Wednesday 10 July 2024 | 0.0881 | 0.0893 | 0.0867 | 0.0876 |
Tuesday 9 July 2024 | 0.0855 | 0.0883 | 0.0851 | 0.0881 |
Monday 8 July 2024 | 0.0840 | 0.0873 | 0.0806 | 0.0855 |
Sunday 7 July 2024 | 0.0906 | 0.0906 | 0.0835 | 0.0840 |
Saturday 6 July 2024 | 0.0855 | 0.0909 | 0.0851 | 0.0906 |
Friday 5 July 2024 | 0.0871 | 0.0871 | 0.0769 | 0.0855 |
Thursday 4 July 2024 | 0.0903 | 0.0906 | 0.0862 | 0.0871 |
Wednesday 3 July 2024 | 0.0936 | 0.0936 | 0.0892 | 0.0903 |
Tuesday 2 July 2024 | 0.0915 | 0.0942 | 0.0914 | 0.0936 |
Monday 1 July 2024 | 0.0911 | 0.0927 | 0.0904 | 0.0915 |
June | ||||
Sunday 30 June 2024 | 0.0901 | 0.0917 | 0.0892 | 0.0911 |
Saturday 29 June 2024 | 0.0909 | 0.0918 | 0.0899 | 0.0901 |
Friday 28 June 2024 | 0.0913 | 0.0931 | 0.0907 | 0.0909 |
Thursday 27 June 2024 | 0.0902 | 0.0915 | 0.0886 | 0.0913 |
Wednesday 26 June 2024 | 0.0919 | 0.0925 | 0.0896 | 0.0902 |
Tuesday 25 June 2024 | 0.0893 | 0.0930 | 0.0892 | 0.0919 |
Monday 24 June 2024 | 0.0895 | 0.0897 | 0.0851 | 0.0893 |
Sunday 23 June 2024 | 0.0908 | 0.0920 | 0.0891 | 0.0895 |
Saturday 22 June 2024 | 0.0920 | 0.0921 | 0.0906 | 0.0908 |
Friday 21 June 2024 | 0.0939 | 0.0944 | 0.0911 | 0.0920 |
Thursday 20 June 2024 | 0.0934 | 0.0955 | 0.0928 | 0.0939 |
Wednesday 19 June 2024 | 0.0913 | 0.0942 | 0.0907 | 0.0934 |
Tuesday 18 June 2024 | 0.0969 | 0.0970 | 0.0879 | 0.0913 |
Monday 17 June 2024 | 0.0991 | 0.0994 | 0.0952 | 0.0969 |
Sunday 16 June 2024 | 0.0983 | 0.0992 | 0.0976 | 0.0991 |
Saturday 15 June 2024 | 0.0968 | 0.0989 | 0.0962 | 0.0983 |
Friday 14 June 2024 | 0.0975 | 0.0989 | 0.0943 | 0.0968 |
Thursday 13 June 2024 | 0.1001 | 0.1003 | 0.0972 | 0.0975 |
Wednesday 12 June 2024 | 0.0967 | 0.1010 | 0.0955 | 0.1001 |
Tuesday 11 June 2024 | 0.1000 | 0.1002 | 0.0954 | 0.0967 |
Monday 10 June 2024 | 0.0999 | 0.1013 | 0.0992 | 0.1000 |
Sunday 9 June 2024 | 0.0983 | 0.0999 | 0.0981 | 0.0999 |
Saturday 8 June 2024 | 0.1001 | 0.1001 | 0.0966 | 0.0983 |
Friday 7 June 2024 | 0.1052 | 0.1068 | 0.0920 | 0.1001 |
Thursday 6 June 2024 | 0.1070 | 0.1070 | 0.1048 | 0.1052 |
Wednesday 5 June 2024 | 0.1064 | 0.1075 | 0.1059 | 0.1070 |
Tuesday 4 June 2024 | 0.1054 | 0.1069 | 0.1040 | 0.1064 |
Monday 3 June 2024 | 0.1051 | 0.1070 | 0.1045 | 0.1054 |
Sunday 2 June 2024 | 0.1063 | 0.1067 | 0.1045 | 0.1051 |
Saturday 1 June 2024 | 0.1062 | 0.1068 | 0.1060 | 0.1063 |
May | ||||
Friday 31 May 2024 | 0.1067 | 0.1072 | 0.1047 | 0.1062 |
Thursday 30 May 2024 | 0.1065 | 0.1078 | 0.1047 | 0.1067 |
Wednesday 29 May 2024 | 0.1078 | 0.1093 | 0.1064 | 0.1065 |
Tuesday 28 May 2024 | 0.1104 | 0.1107 | 0.1066 | 0.1078 |
Monday 27 May 2024 | 0.1086 | 0.1115 | 0.1081 | 0.1104 |
Sunday 26 May 2024 | 0.1109 | 0.1115 | 0.1080 | 0.1086 |
Saturday 25 May 2024 | 0.1102 | 0.1117 | 0.1100 | 0.1109 |
Friday 24 May 2024 | 0.1092 | 0.1106 | 0.1073 | 0.1102 |
Thursday 23 May 2024 | 0.1106 | 0.1115 | 0.1049 | 0.1092 |
Wednesday 22 May 2024 | 0.1122 | 0.1126 | 0.1092 | 0.1106 |
Tuesday 21 May 2024 | 0.1125 | 0.1141 | 0.1114 | 0.1122 |
Monday 20 May 2024 | 0.1056 | 0.1125 | 0.1045 | 0.1125 |
Sunday 19 May 2024 | 0.1081 | 0.1086 | 0.1053 | 0.1056 |
Saturday 18 May 2024 | 0.1088 | 0.1095 | 0.1074 | 0.1081 |
Friday 17 May 2024 | 0.1067 | 0.1098 | 0.1061 | 0.1088 |
Thursday 16 May 2024 | 0.1068 | 0.1080 | 0.1049 | 0.1067 |
Wednesday 15 May 2024 | 0.1019 | 0.1073 | 0.1015 | 0.1068 |
Tuesday 14 May 2024 | 0.1040 | 0.1044 | 0.1016 | 0.1019 |
Monday 13 May 2024 | 0.1047 | 0.1059 | 0.1010 | 0.1040 |
Sunday 12 May 2024 | 0.1058 | 0.1063 | 0.1039 | 0.1047 |
Saturday 11 May 2024 | 0.1063 | 0.1071 | 0.1054 | 0.1058 |
Friday 10 May 2024 | 0.1085 | 0.1098 | 0.1053 | 0.1063 |
Thursday 9 May 2024 | 0.1073 | 0.1087 | 0.1058 | 0.1085 |
Wednesday 8 May 2024 | 0.1081 | 0.1098 | 0.1068 | 0.1073 |
Tuesday 7 May 2024 | 0.1097 | 0.1108 | 0.1079 | 0.1081 |
Monday 6 May 2024 | 0.1109 | 0.1136 | 0.1093 | 0.1097 |
Sunday 5 May 2024 | 0.1109 | 0.1113 | 0.1093 | 0.1109 |
Saturday 4 May 2024 | 0.1118 | 0.1126 | 0.1107 | 0.1109 |
Friday 3 May 2024 | 0.1103 | 0.1126 | 0.1088 | 0.1118 |
Thursday 2 May 2024 | 0.1110 | 0.1113 | 0.1070 | 0.1103 |
Wednesday 1 May 2024 | 0.1076 | 0.1111 | 0.1030 | 0.1110 |
April | ||||
Tuesday 30 April 2024 | 0.1120 | 0.1128 | 0.1045 | 0.1076 |
Monday 29 April 2024 | 0.1123 | 0.1136 | 0.1097 | 0.1120 |
Sunday 28 April 2024 | 0.1144 | 0.1159 | 0.1120 | 0.1123 |
Saturday 27 April 2024 | 0.1140 | 0.1148 | 0.1113 | 0.1144 |
Friday 26 April 2024 | 0.1138 | 0.1151 | 0.1119 | 0.1140 |
Thursday 25 April 2024 | 0.1144 | 0.1156 | 0.1114 | 0.1138 |
Wednesday 24 April 2024 | 0.1174 | 0.1204 | 0.1133 | 0.1144 |
Tuesday 23 April 2024 | 0.1182 | 0.1188 | 0.1155 | 0.1174 |
Monday 22 April 2024 | 0.1139 | 0.1192 | 0.1136 | 0.1182 |
Sunday 21 April 2024 | 0.1160 | 0.1166 | 0.1126 | 0.1139 |
Saturday 20 April 2024 | 0.1119 | 0.1169 | 0.1109 | 0.1160 |
Friday 19 April 2024 | 0.1105 | 0.1136 | 0.1036 | 0.1119 |
Thursday 18 April 2024 | 0.1076 | 0.1110 | 0.1052 | 0.1105 |
Wednesday 17 April 2024 | 0.1096 | 0.1101 | 0.1048 | 0.1076 |
Tuesday 16 April 2024 | 0.1077 | 0.1101 | 0.1042 | 0.1096 |
Monday 15 April 2024 | 0.1108 | 0.1140 | 0.1039 | 0.1077 |
Sunday 14 April 2024 | 0.1055 | 0.1116 | 0.1018 | 0.1108 |
Saturday 13 April 2024 | 0.1151 | 0.1156 | 0.0918 | 0.1055 |
Friday 12 April 2024 | 0.1302 | 0.1311 | 0.1037 | 0.1151 |
Thursday 11 April 2024 | 0.1297 | 0.1314 | 0.1281 | 0.1302 |
Wednesday 10 April 2024 | 0.1320 | 0.1322 | 0.1255 | 0.1297 |
Tuesday 9 April 2024 | 0.1334 | 0.1369 | 0.1307 | 0.1320 |
Monday 8 April 2024 | 0.1293 | 0.1344 | 0.1277 | 0.1334 |
Sunday 7 April 2024 | 0.1291 | 0.1303 | 0.1280 | 0.1293 |
Saturday 6 April 2024 | 0.1275 | 0.1299 | 0.1270 | 0.1291 |
Friday 5 April 2024 | 0.1288 | 0.1297 | 0.1242 | 0.1275 |
Thursday 4 April 2024 | 0.1263 | 0.1319 | 0.1243 | 0.1288 |
Wednesday 3 April 2024 | 0.1287 | 0.1308 | 0.1244 | 0.1263 |
Tuesday 2 April 2024 | 0.1356 | 0.1360 | 0.1271 | 0.1287 |
Monday 1 April 2024 | 0.1411 | 0.1426 | 0.1323 | 0.1356 |
March | ||||
Sunday 31 March 2024 | 0.1392 | 0.1414 | 0.1384 | 0.1411 |
Saturday 30 March 2024 | 0.1428 | 0.1436 | 0.1381 | 0.1392 |
Friday 29 March 2024 | 0.1380 | 0.1469 | 0.1373 | 0.1428 |
Thursday 28 March 2024 | 0.1337 | 0.1389 | 0.1326 | 0.1380 |
Wednesday 27 March 2024 | 0.1382 | 0.1397 | 0.1321 | 0.1337 |
Tuesday 26 March 2024 | 0.1367 | 0.1400 | 0.1356 | 0.1382 |
Monday 25 March 2024 | 0.1350 | 0.1395 | 0.1341 | 0.1367 |
Sunday 24 March 2024 | 0.1327 | 0.1354 | 0.1318 | 0.1350 |
Saturday 23 March 2024 | 0.1283 | 0.1366 | 0.1278 | 0.1327 |
Friday 22 March 2024 | 0.1333 | 0.1341 | 0.1255 | 0.1283 |
Thursday 21 March 2024 | 0.1308 | 0.1354 | 0.1279 | 0.1333 |
Wednesday 20 March 2024 | 0.1207 | 0.1313 | 0.1172 | 0.1308 |
Tuesday 19 March 2024 | 0.1349 | 0.1349 | 0.1187 | 0.1207 |
Monday 18 March 2024 | 0.1320 | 0.1377 | 0.1250 | 0.1349 |
Sunday 17 March 2024 | 0.1292 | 0.1331 | 0.1246 | 0.1320 |
Saturday 16 March 2024 | 0.1370 | 0.1430 | 0.1267 | 0.1292 |
Friday 15 March 2024 | 0.1445 | 0.1455 | 0.1270 | 0.1370 |
Thursday 14 March 2024 | 0.1509 | 0.1525 | 0.1380 | 0.1445 |
Wednesday 13 March 2024 | 0.1493 | 0.1537 | 0.1466 | 0.1509 |
Tuesday 12 March 2024 | 0.1576 | 0.1594 | 0.1426 | 0.1493 |
Monday 11 March 2024 | 0.1398 | 0.1628 | 0.1350 | 0.1576 |
Sunday 10 March 2024 | 0.1425 | 0.1451 | 0.1370 | 0.1398 |
Saturday 9 March 2024 | 0.1419 | 0.1440 | 0.1403 | 0.1425 |
Friday 8 March 2024 | 0.1422 | 0.1456 | 0.1369 | 0.1419 |
Thursday 7 March 2024 | 0.1386 | 0.1434 | 0.1376 | 0.1422 |
Wednesday 6 March 2024 | 0.1324 | 0.1386 | 0.1281 | 0.1386 |
Tuesday 5 March 2024 | 0.1460 | 0.1531 | 0.1187 | 0.1324 |
Monday 4 March 2024 | 0.1359 | 0.1591 | 0.1337 | 0.1460 |
Sunday 3 March 2024 | 0.1384 | 0.1400 | 0.1298 | 0.1359 |
Saturday 2 March 2024 | 0.1271 | 0.1385 | 0.1269 | 0.1384 |
Friday 1 March 2024 | 0.1221 | 0.1274 | 0.1220 | 0.1271 |
February | ||||
Thursday 29 February 2024 | 0.1211 | 0.1282 | 0.1191 | 0.1221 |
Wednesday 28 February 2024 | 0.1230 | 0.1253 | 0.1164 | 0.1211 |
Tuesday 27 February 2024 | 0.1181 | 0.1236 | 0.1172 | 0.1230 |
Monday 26 February 2024 | 0.1166 | 0.1181 | 0.1141 | 0.1181 |
Sunday 25 February 2024 | 0.1164 | 0.1170 | 0.1154 | 0.1166 |
Saturday 24 February 2024 | 0.1148 | 0.1174 | 0.1137 | 0.1164 |
Friday 23 February 2024 | 0.1153 | 0.1170 | 0.1130 | 0.1148 |
Thursday 22 February 2024 | 0.1144 | 0.1176 | 0.1133 | 0.1153 |
Wednesday 21 February 2024 | 0.1177 | 0.1179 | 0.1109 | 0.1144 |
Tuesday 20 February 2024 | 0.1184 | 0.1211 | 0.1142 | 0.1177 |
Monday 19 February 2024 | 0.1160 | 0.1191 | 0.1157 | 0.1184 |
Sunday 18 February 2024 | 0.1142 | 0.1166 | 0.1135 | 0.1160 |
Saturday 17 February 2024 | 0.1155 | 0.1160 | 0.1118 | 0.1142 |
Friday 16 February 2024 | 0.1168 | 0.1183 | 0.1140 | 0.1155 |
Thursday 15 February 2024 | 0.1145 | 0.1177 | 0.1140 | 0.1168 |
Wednesday 14 February 2024 | 0.1110 | 0.1156 | 0.1102 | 0.1145 |
Tuesday 13 February 2024 | 0.1132 | 0.1144 | 0.1097 | 0.1110 |
Monday 12 February 2024 | 0.1113 | 0.1134 | 0.1096 | 0.1132 |
Sunday 11 February 2024 | 0.1117 | 0.1131 | 0.1107 | 0.1113 |
Saturday 10 February 2024 | 0.1121 | 0.1132 | 0.1107 | 0.1117 |
Friday 9 February 2024 | 0.1098 | 0.1123 | 0.1098 | 0.1121 |
Thursday 8 February 2024 | 0.1091 | 0.1101 | 0.1087 | 0.1098 |
Wednesday 7 February 2024 | 0.1082 | 0.1092 | 0.1068 | 0.1091 |
Tuesday 6 February 2024 | 0.1084 | 0.1090 | 0.1073 | 0.1082 |
Monday 5 February 2024 | 0.1093 | 0.1098 | 0.1076 | 0.1084 |
Sunday 4 February 2024 | 0.1110 | 0.1113 | 0.1085 | 0.1093 |
Saturday 3 February 2024 | 0.1103 | 0.1125 | 0.1094 | 0.1110 |
Friday 2 February 2024 | 0.1099 | 0.1109 | 0.1089 | 0.1103 |
Thursday 1 February 2024 | 0.1099 | 0.1108 | 0.1079 | 0.1099 |
January | ||||
Wednesday 31 January 2024 | 0.1128 | 0.1136 | 0.1089 | 0.1099 |
Tuesday 30 January 2024 | 0.1165 | 0.1169 | 0.1124 | 0.1128 |
Monday 29 January 2024 | 0.1138 | 0.1165 | 0.1132 | 0.1165 |
Sunday 28 January 2024 | 0.1163 | 0.1166 | 0.1129 | 0.1138 |
Saturday 27 January 2024 | 0.1158 | 0.1170 | 0.1152 | 0.1163 |
Friday 26 January 2024 | 0.1118 | 0.1167 | 0.1116 | 0.1158 |
Thursday 25 January 2024 | 0.1126 | 0.1127 | 0.1104 | 0.1118 |
Wednesday 24 January 2024 | 0.1116 | 0.1127 | 0.1106 | 0.1126 |
Tuesday 23 January 2024 | 0.1126 | 0.1142 | 0.1070 | 0.1116 |
Monday 22 January 2024 | 0.1156 | 0.1161 | 0.1116 | 0.1126 |
Sunday 21 January 2024 | 0.1154 | 0.1167 | 0.1151 | 0.1156 |
Saturday 20 January 2024 | 0.1139 | 0.1155 | 0.1130 | 0.1154 |
Friday 19 January 2024 | 0.1142 | 0.1147 | 0.1089 | 0.1139 |
Thursday 18 January 2024 | 0.1187 | 0.1188 | 0.1126 | 0.1142 |
Wednesday 17 January 2024 | 0.1185 | 0.1193 | 0.1169 | 0.1187 |
Tuesday 16 January 2024 | 0.1181 | 0.1193 | 0.1165 | 0.1185 |
Monday 15 January 2024 | 0.1181 | 0.1208 | 0.1177 | 0.1181 |
Sunday 14 January 2024 | 0.1201 | 0.1208 | 0.1179 | 0.1181 |
Saturday 13 January 2024 | 0.1190 | 0.1205 | 0.1174 | 0.1201 |
Friday 12 January 2024 | 0.1235 | 0.1254 | 0.1168 | 0.1190 |
Thursday 11 January 2024 | 0.1208 | 0.1261 | 0.1203 | 0.1235 |
Wednesday 10 January 2024 | 0.1166 | 0.1223 | 0.1132 | 0.1208 |
Tuesday 9 January 2024 | 0.1196 | 0.1204 | 0.1140 | 0.1166 |
Monday 8 January 2024 | 0.1153 | 0.1202 | 0.1126 | 0.1196 |
Sunday 7 January 2024 | 0.1202 | 0.1205 | 0.1146 | 0.1153 |
Saturday 6 January 2024 | 0.1193 | 0.1207 | 0.1161 | 0.1202 |
Friday 5 January 2024 | 0.1217 | 0.1220 | 0.1143 | 0.1193 |
Thursday 4 January 2024 | 0.1205 | 0.1222 | 0.1194 | 0.1217 |
Wednesday 3 January 2024 | 0.1292 | 0.1329 | 0.1140 | 0.1205 |
Tuesday 2 January 2024 | 0.1320 | 0.1333 | 0.1285 | 0.1292 |
Monday 1 January 2024 | 0.1290 | 0.1324 | 0.1273 | 0.1320 |