| 1 XLM = | 0.2139 EUR |
| Percentage change: | +0.25% |
| 0.5 XLM = | 0.1069 EUR |
| 0.25 XLM = | 0.0535 EUR |
| 0.10 XLM = | 0.0214 EUR |
| 0.05 XLM = | 0.0107 EUR |
| Today's High: | 0.2212 EUR |
| Today's Low: | 0.2074 EUR |
| Market Capitalisation: | 6,596,300,957 EUR |
| Volume: | 157,877,396.00 USD |
See Stellar (XLM) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 36 |  Pepe PEPE | $ 0.00000763 | $ 688109176.4238 | ▲ 4.5159% |
| 23 |  Bitcoin Cash BCH | $ 351.4084 | $ 289613289.0607 | ▲ 4.1822% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4954 | $ 213966929.543 | ▲ 3.6747% |
| 9 |  TRON TRX | $ 0.2562 | $ 924453707.1536 | ▲ 3.5704% |
| 49 |  Ethereum Classic ETC | $ 15.6346 | $ 69057032.0053 | ▲ 2.6258% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7198 | $ 31594385.5459 | ▼ 3.8058% |
| 56 |  Kaspa KAS | $ 0.0735 | $ 71794384.564 | ▼ 3.3337% |
| 37 |  OKB OKB | $ 53.0552 | $ 9801287.7781 | ▼ 3.0136% |
| 48 |  Cronos CRO | $ 0.0865 | $ 20819543.5847 | ▼ 2.5695% |
| 87 |  Stacks STX | $ 0.6222 | $ 44011045.4971 | ▼ 2.2362% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3203 High: 0.4223 Low: 0.3203 Close: 0.4099 | 2 Open: 0.4099 High: 0.4430 Low: 0.3979 Close: 0.4213 | 3 Open: 0.4213 High: 0.4476 Low: 0.4188 Close: 0.4344 | 4 Open: 0.4344 High: 0.4710 Low: 0.4314 Close: 0.4372 | |||
5 Open: 0.4372 High: 0.4426 Low: 0.4196 Close: 0.4278 | 6 Open: 0.4278 High: 0.4460 Low: 0.4197 Close: 0.4299 | 7 Open: 0.4299 High: 0.4518 Low: 0.4011 Close: 0.4042 | 8 Open: 0.4042 High: 0.4256 Low: 0.3787 Close: 0.4130 | 9 Open: 0.4130 High: 0.4165 Low: 0.3765 Close: 0.3805 | 10 Open: 0.3805 High: 0.4158 Low: 0.3771 Close: 0.4052 | 11 Open: 0.4052 High: 0.4476 Low: 0.3942 Close: 0.4348 |
12 Open: 0.4348 High: 0.4354 Low: 0.4096 Close: 0.4120 | 13 Open: 0.4120 High: 0.4285 Low: 0.3847 Close: 0.4089 | 14 Open: 0.4089 High: 0.4240 Low: 0.4054 Close: 0.4176 | 15 Open: 0.4176 High: 0.4805 Low: 0.4146 Close: 0.4738 | 16 Open: 0.4738 High: 0.5011 Low: 0.4504 Close: 0.4676 | 17 Open: 0.4676 High: 0.4840 Low: 0.4604 Close: 0.4736 | 18 Open: 0.4736 High: 0.4773 Low: 0.4385 Close: 0.4762 |
19 Open: 0.4762 High: 0.4801 Low: 0.4084 Close: 0.4213 | 20 Open: 0.4213 High: 0.4633 Low: 0.4123 Close: 0.4289 | 21 Open: 0.4289 High: 0.4358 Low: 0.4128 Close: 0.4248 | 22 Open: 0.4248 High: 0.4270 Low: 0.4095 Close: 0.4114 | 23 Open: 0.4114 High: 0.4201 Low: 0.3969 Close: 0.4138 | 24 Open: 0.4138 High: 0.4283 Low: 0.4029 Close: 0.4108 | 25 Open: 0.4108 High: 0.4164 Low: 0.3943 Close: 0.3978 |
26 Open: 0.3978 High: 0.4064 Low: 0.3881 Close: 0.3886 | 27 Open: 0.3886 High: 0.3911 Low: 0.3481 Close: 0.3901 | 28 Open: 0.3901 High: 0.4039 Low: 0.3743 Close: 0.3772 | 29 Open: 0.3772 High: 0.3891 Low: 0.3676 Close: 0.3767 | 30 Open: 0.3767 High: 0.4252 Low: 0.3738 Close: 0.4129 | 31 Open: 0.4129 High: 0.4131 Low: 0.3931 Close: 0.3997 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3997 High: 0.4059 Low: 0.3769 Close: 0.3797 | ||||||
2 Open: 0.3797 High: 0.3883 Low: 0.3281 Close: 0.3455 | 3 Open: 0.3455 High: 0.3610 Low: 0.2590 Close: 0.3592 | 4 Open: 0.3592 High: 0.3637 Low: 0.3209 Close: 0.3291 | 5 Open: 0.3291 High: 0.3350 Low: 0.3104 Close: 0.3147 | 6 Open: 0.3147 High: 0.3293 Low: 0.3024 Close: 0.3067 | 7 Open: 0.3067 High: 0.3390 Low: 0.3055 Close: 0.3169 | 8 Open: 0.3169 High: 0.3242 Low: 0.3111 Close: 0.3216 |
9 Open: 0.3216 High: 0.3279 Low: 0.2944 Close: 0.3051 | 10 Open: 0.3051 High: 0.3130 Low: 0.2948 Close: 0.3036 | 11 Open: 0.3036 High: 0.3286 Low: 0.3035 Close: 0.3071 | 12 Open: 0.3071 High: 0.3240 Low: 0.2984 Close: 0.3206 | 13 Open: 0.3206 High: 0.3271 Low: 0.3098 Close: 0.3225 | 14 Open: 0.3225 High: 0.3458 Low: 0.3193 Close: 0.3345 | 15 Open: 0.3345 High: 0.3489 Low: 0.3301 Close: 0.3329 |
16 Open: 0.3329 High: 0.3355 Low: 0.3244 Close: 0.3265 | 17 Open: 0.3265 High: 0.3319 Low: 0.3157 Close: 0.3185 | 18 Open: 0.3185 High: 0.3198 Low: 0.3021 Close: 0.3095 | 19 Open: 0.3095 High: 0.3280 Low: 0.3080 Close: 0.3276 | 20 Open: 0.3276 High: 0.3330 Low: 0.3224 Close: 0.3282 | 21 Open: 0.3282 High: 0.3307 Low: 0.3073 Close: 0.3116 | 22 Open: 0.3116 High: 0.3248 Low: 0.3105 Close: 0.3198 |
23 Open: 0.3198 High: 0.3211 Low: 0.3126 Close: 0.3183 | 24 Open: 0.3183 High: 0.3195 Low: 0.2817 Close: 0.2850 | 25 Open: 0.2850 High: 0.2894 Low: 0.2589 Close: 0.2809 | 26 Open: 0.2809 High: 0.2846 Low: 0.2652 Close: 0.2720 | 27 Open: 0.2720 High: 0.2800 Low: 0.2663 Close: 0.2721 | 28 Open: 0.2721 High: 0.2770 Low: 0.2427 Close: 0.2760 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2760 High: 0.3073 Low: 0.2736 Close: 0.3003 | ||||||
2 Open: 0.3003 High: 0.3620 Low: 0.2996 Close: 0.3371 | 3 Open: 0.3371 High: 0.3470 Low: 0.2764 Close: 0.2786 | 4 Open: 0.2786 High: 0.2839 Low: 0.2603 Close: 0.2778 | 5 Open: 0.2778 High: 0.2892 Low: 0.2735 Close: 0.2777 | 6 Open: 0.2777 High: 0.2865 Low: 0.2740 Close: 0.2748 | 7 Open: 0.2748 High: 0.2788 Low: 0.2597 Close: 0.2615 | 8 Open: 0.2615 High: 0.2629 Low: 0.2518 Close: 0.2546 |
9 Open: 0.2546 High: 0.2576 Low: 0.2411 Close: 0.2418 | 10 Open: 0.2418 High: 0.2541 Low: 0.2215 Close: 0.2229 | 11 Open: 0.2229 High: 0.2389 Low: 0.2097 Close: 0.2336 | 12 Open: 0.2336 High: 0.2414 Low: 0.2266 Close: 0.2386 | 13 Open: 0.2386 High: 0.2720 Low: 0.2385 Close: 0.2519 | 14 Open: 0.2519 High: 0.2608 Low: 0.2493 Close: 0.2540 | 15 Open: 0.2540 High: 0.2612 Low: 0.2500 Close: 0.2527 |
16 Open: 0.2527 High: 0.2539 Low: 0.2402 Close: 0.2416 | 17 Open: 0.2416 High: 0.2536 Low: 0.2416 Close: 0.2501 | 18 Open: 0.2501 High: 0.2512 Low: 0.2407 Close: 0.2502 | 19 Open: 0.2502 High: 0.2729 Low: 0.2502 Close: 0.2666 | 20 Open: 0.2666 High: 0.2681 Low: 0.2563 Close: 0.2589 | 21 Open: 0.2589 High: 0.2649 Low: 0.2535 Close: 0.2558 | 22 Open: 0.2558 High: 0.2586 Low: 0.2529 Close: 0.2531 |
23 Open: 0.2531 High: 0.2623 Low: 0.2526 Close: 0.2614 | 24 Open: 0.2614 High: 0.2722 Low: 0.2574 Close: 0.2685 | 25 Open: 0.2685 High: 0.2738 Low: 0.2652 Close: 0.2725 | 26 Open: 0.2725 High: 0.2800 Low: 0.2640 Close: 0.2659 | 27 Open: 0.2659 High: 0.2736 Low: 0.2616 Close: 0.2651 | 28 Open: 0.2651 High: 0.2672 Low: 0.2494 Close: 0.2535 | 29 Open: 0.2535 High: 0.2557 Low: 0.2421 Close: 0.2469 |
30 Open: 0.2469 High: 0.2516 Low: 0.2437 Close: 0.2465 | 31 Open: 0.2465 High: 0.2496 Low: 0.2393 Close: 0.2440 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2440 High: 0.2591 Low: 0.2421 Close: 0.2523 | 2 Open: 0.2523 High: 0.2555 Low: 0.2345 Close: 0.2373 | 3 Open: 0.2373 High: 0.2445 Low: 0.2249 Close: 0.2362 | 4 Open: 0.2362 High: 0.2409 Low: 0.2291 Close: 0.2367 | 5 Open: 0.2367 High: 0.2383 Low: 0.2269 Close: 0.2301 | ||
6 Open: 0.2301 High: 0.2318 Low: 0.2036 Close: 0.2057 | 7 Open: 0.2057 High: 0.2223 Low: 0.1820 Close: 0.2128 | 8 Open: 0.2128 High: 0.2199 Low: 0.2003 Close: 0.2013 | 9 Open: 0.2013 High: 0.2245 Low: 0.1935 Close: 0.2212 | 10 Open: 0.2212 High: 0.2214 Low: 0.2011 Close: 0.2048 | 11 Open: 0.2048 High: 0.2094 Low: 0.2025 Close: 0.2060 | 12 Open: 0.2060 High: 0.2188 Low: 0.2051 Close: 0.2171 |
13 Open: 0.2171 High: 0.2221 Low: 0.2074 Close: 0.2099 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
