SEARCH

Stellar (XLM) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar (XLM) Denominated in Euro in 2025

High: 0.4762 on 18/01/2025

Low: 0.2013 on 08/04/2025

Today's Live Rate: 1 XLM 0.2153 EUR

See Today's Stellar (XLM) Prices in Euro

Historical Graph For Converting Stellar (XLM)s into Euros in 2025

Loading

Table of 1 Stellar (XLM) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
0.2109
0.2188
0.2106
0.2162
Friday 18 April 2025
0.2103
0.2149
0.2098
0.2109
Thursday 17 April 2025
0.2066
0.2134
0.2064
0.2103
Wednesday 16 April 2025
0.2088
0.2104
0.2028
0.2066
Tuesday 15 April 2025
0.2117
0.2165
0.2085
0.2088
Monday 14 April 2025
0.2099
0.2175
0.2088
0.2117
Sunday 13 April 2025
0.2171
0.2221
0.2074
0.2099
Saturday 12 April 2025
0.2060
0.2188
0.2051
0.2171
Friday 11 April 2025
0.2048
0.2094
0.2025
0.2060
Thursday 10 April 2025
0.2212
0.2214
0.2011
0.2048
Wednesday 9 April 2025
0.2013
0.2245
0.1935
0.2212
Tuesday 8 April 2025
0.2128
0.2199
0.2003
0.2013
Monday 7 April 2025
0.2057
0.2223
0.1820
0.2128
Sunday 6 April 2025
0.2301
0.2318
0.2036
0.2057
Saturday 5 April 2025
0.2367
0.2383
0.2269
0.2301
Friday 4 April 2025
0.2362
0.2409
0.2291
0.2367
Thursday 3 April 2025
0.2373
0.2445
0.2249
0.2362
Wednesday 2 April 2025
0.2523
0.2555
0.2345
0.2373
Tuesday 1 April 2025
0.2440
0.2591
0.2421
0.2523

March

Monday 31 March 2025
0.2465
0.2496
0.2393
0.2440
Sunday 30 March 2025
0.2469
0.2516
0.2437
0.2465
Saturday 29 March 2025
0.2535
0.2557
0.2421
0.2469
Friday 28 March 2025
0.2651
0.2672
0.2494
0.2535
Thursday 27 March 2025
0.2659
0.2736
0.2616
0.2651
Wednesday 26 March 2025
0.2725
0.2800
0.2640
0.2659
Tuesday 25 March 2025
0.2685
0.2738
0.2652
0.2725
Monday 24 March 2025
0.2614
0.2722
0.2574
0.2685
Sunday 23 March 2025
0.2531
0.2623
0.2526
0.2614
Saturday 22 March 2025
0.2558
0.2586
0.2529
0.2531
Friday 21 March 2025
0.2589
0.2649
0.2535
0.2558
Thursday 20 March 2025
0.2666
0.2681
0.2563
0.2589
Wednesday 19 March 2025
0.2502
0.2729
0.2502
0.2666
Tuesday 18 March 2025
0.2501
0.2512
0.2407
0.2502
Monday 17 March 2025
0.2416
0.2536
0.2416
0.2501
Sunday 16 March 2025
0.2527
0.2539
0.2402
0.2416
Saturday 15 March 2025
0.2540
0.2612
0.2500
0.2527
Friday 14 March 2025
0.2519
0.2608
0.2493
0.2540
Thursday 13 March 2025
0.2386
0.2720
0.2385
0.2519
Wednesday 12 March 2025
0.2336
0.2414
0.2266
0.2386
Tuesday 11 March 2025
0.2229
0.2389
0.2097
0.2336
Monday 10 March 2025
0.2418
0.2541
0.2215
0.2229
Sunday 9 March 2025
0.2546
0.2576
0.2411
0.2418
Saturday 8 March 2025
0.2615
0.2629
0.2518
0.2546
Friday 7 March 2025
0.2748
0.2788
0.2597
0.2615
Thursday 6 March 2025
0.2777
0.2865
0.2740
0.2748
Wednesday 5 March 2025
0.2778
0.2892
0.2735
0.2777
Tuesday 4 March 2025
0.2786
0.2839
0.2603
0.2778
Monday 3 March 2025
0.3371
0.3470
0.2764
0.2786
Sunday 2 March 2025
0.3003
0.3620
0.2996
0.3371
Saturday 1 March 2025
0.2760
0.3073
0.2736
0.3003

February

Friday 28 February 2025
0.2721
0.2770
0.2427
0.2760
Thursday 27 February 2025
0.2720
0.2800
0.2663
0.2721
Wednesday 26 February 2025
0.2809
0.2846
0.2652
0.2720
Tuesday 25 February 2025
0.2850
0.2894
0.2589
0.2809
Monday 24 February 2025
0.3183
0.3195
0.2817
0.2850
Sunday 23 February 2025
0.3198
0.3211
0.3126
0.3183
Saturday 22 February 2025
0.3116
0.3248
0.3105
0.3198
Friday 21 February 2025
0.3282
0.3307
0.3073
0.3116
Thursday 20 February 2025
0.3276
0.3330
0.3224
0.3282
Wednesday 19 February 2025
0.3095
0.3280
0.3080
0.3276
Tuesday 18 February 2025
0.3185
0.3198
0.3021
0.3095
Monday 17 February 2025
0.3265
0.3319
0.3157
0.3185
Sunday 16 February 2025
0.3329
0.3355
0.3244
0.3265
Saturday 15 February 2025
0.3345
0.3489
0.3301
0.3329
Friday 14 February 2025
0.3225
0.3458
0.3193
0.3345
Thursday 13 February 2025
0.3206
0.3271
0.3098
0.3225
Wednesday 12 February 2025
0.3071
0.3240
0.2984
0.3206
Tuesday 11 February 2025
0.3036
0.3286
0.3035
0.3071
Monday 10 February 2025
0.3051
0.3130
0.2948
0.3036
Sunday 9 February 2025
0.3216
0.3279
0.2944
0.3051
Saturday 8 February 2025
0.3169
0.3242
0.3111
0.3216
Friday 7 February 2025
0.3067
0.3390
0.3055
0.3169
Thursday 6 February 2025
0.3147
0.3293
0.3024
0.3067
Wednesday 5 February 2025
0.3291
0.3350
0.3104
0.3147
Tuesday 4 February 2025
0.3592
0.3637
0.3209
0.3291
Monday 3 February 2025
0.3455
0.3610
0.2590
0.3592
Sunday 2 February 2025
0.3797
0.3883
0.3281
0.3455
Saturday 1 February 2025
0.3997
0.4059
0.3769
0.3797

January

Friday 31 January 2025
0.4129
0.4131
0.3931
0.3997
Thursday 30 January 2025
0.3767
0.4252
0.3738
0.4129
Wednesday 29 January 2025
0.3772
0.3891
0.3676
0.3767
Tuesday 28 January 2025
0.3901
0.4039
0.3743
0.3772
Monday 27 January 2025
0.3886
0.3911
0.3481
0.3901
Sunday 26 January 2025
0.3978
0.4064
0.3881
0.3886
Saturday 25 January 2025
0.4108
0.4164
0.3943
0.3978
Friday 24 January 2025
0.4138
0.4283
0.4029
0.4108
Thursday 23 January 2025
0.4114
0.4201
0.3969
0.4138
Wednesday 22 January 2025
0.4248
0.4270
0.4095
0.4114
Tuesday 21 January 2025
0.4289
0.4358
0.4128
0.4248
Monday 20 January 2025
0.4213
0.4633
0.4123
0.4289
Sunday 19 January 2025
0.4762
0.4801
0.4084
0.4213
Saturday 18 January 2025
0.4736
0.4773
0.4385
0.4762
Friday 17 January 2025
0.4676
0.4840
0.4604
0.4736
Thursday 16 January 2025
0.4738
0.5011
0.4504
0.4676
Wednesday 15 January 2025
0.4176
0.4805
0.4146
0.4738
Tuesday 14 January 2025
0.4089
0.4240
0.4054
0.4176
Monday 13 January 2025
0.4120
0.4285
0.3847
0.4089
Sunday 12 January 2025
0.4348
0.4354
0.4096
0.4120
Saturday 11 January 2025
0.4052
0.4476
0.3942
0.4348
Friday 10 January 2025
0.3805
0.4158
0.3771
0.4052
Thursday 9 January 2025
0.4130
0.4165
0.3765
0.3805
Wednesday 8 January 2025
0.4042
0.4256
0.3787
0.4130
Tuesday 7 January 2025
0.4299
0.4518
0.4011
0.4042
Monday 6 January 2025
0.4278
0.4460
0.4197
0.4299
Sunday 5 January 2025
0.4372
0.4426
0.4196
0.4278
Saturday 4 January 2025
0.4344
0.4710
0.4314
0.4372
Friday 3 January 2025
0.4213
0.4476
0.4188
0.4344
Thursday 2 January 2025
0.4099
0.4430
0.3979
0.4213
Wednesday 1 January 2025
0.3203
0.4223
0.3203
0.4099
Theme: GKNEWS