High: 0.5318 on 01/12/2024
Low: 0.0776 on 07/07/2024
Today's Live Rate: 1 XLM 0.3889 EUR
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Monday 23 December 2024 | 0.3416 | 0.3600 | 0.3329 | 0.3561 |
Sunday 22 December 2024 | 0.3425 | 0.3566 | 0.3295 | 0.3416 |
Saturday 21 December 2024 | 0.3604 | 0.3748 | 0.3374 | 0.3425 |
Friday 20 December 2024 | 0.3572 | 0.3700 | 0.3004 | 0.3604 |
Thursday 19 December 2024 | 0.3827 | 0.3977 | 0.3410 | 0.3572 |
Wednesday 18 December 2024 | 0.4090 | 0.4256 | 0.3756 | 0.3827 |
Tuesday 17 December 2024 | 0.3979 | 0.4491 | 0.3900 | 0.4090 |
Monday 16 December 2024 | 0.4076 | 0.4242 | 0.3880 | 0.3979 |
Sunday 15 December 2024 | 0.4040 | 0.4143 | 0.3962 | 0.4076 |
Saturday 14 December 2024 | 0.4170 | 0.4295 | 0.3917 | 0.4040 |
Friday 13 December 2024 | 0.4058 | 0.4315 | 0.3941 | 0.4170 |
Thursday 12 December 2024 | 0.4141 | 0.4288 | 0.3999 | 0.4058 |
Wednesday 11 December 2024 | 0.4152 | 0.4241 | 0.3835 | 0.4141 |
Tuesday 10 December 2024 | 0.3904 | 0.4179 | 0.3450 | 0.4152 |
Monday 9 December 2024 | 0.4671 | 0.4672 | 0.3370 | 0.3904 |
Sunday 8 December 2024 | 0.4772 | 0.4772 | 0.4497 | 0.4671 |
Saturday 7 December 2024 | 0.4689 | 0.4823 | 0.4545 | 0.4772 |
Friday 6 December 2024 | 0.4450 | 0.4728 | 0.4306 | 0.4689 |
Thursday 5 December 2024 | 0.4652 | 0.4777 | 0.4351 | 0.4450 |
Wednesday 4 December 2024 | 0.4820 | 0.4973 | 0.4531 | 0.4652 |
Tuesday 3 December 2024 | 0.5120 | 0.5726 | 0.4592 | 0.4820 |
Monday 2 December 2024 | 0.5318 | 0.5741 | 0.4730 | 0.5120 |
Sunday 1 December 2024 | 0.4964 | 0.5485 | 0.4660 | 0.5318 |
November | ||||
Saturday 30 November 2024 | 0.5180 | 0.5309 | 0.4927 | 0.4964 |
Friday 29 November 2024 | 0.4724 | 0.5302 | 0.4614 | 0.5180 |
Thursday 28 November 2024 | 0.4573 | 0.4781 | 0.4390 | 0.4724 |
Wednesday 27 November 2024 | 0.4184 | 0.5050 | 0.3990 | 0.4573 |
Tuesday 26 November 2024 | 0.4600 | 0.4903 | 0.3960 | 0.4184 |
Monday 25 November 2024 | 0.5115 | 0.5314 | 0.4499 | 0.4600 |
Sunday 24 November 2024 | 0.4975 | 0.6072 | 0.4160 | 0.5115 |
Saturday 23 November 2024 | 0.3263 | 0.5239 | 0.3253 | 0.4975 |
Friday 22 November 2024 | 0.2498 | 0.3375 | 0.2498 | 0.3263 |
Thursday 21 November 2024 | 0.2341 | 0.2516 | 0.2174 | 0.2498 |
Wednesday 20 November 2024 | 0.2187 | 0.2558 | 0.2150 | 0.2341 |
Tuesday 19 November 2024 | 0.2188 | 0.2309 | 0.2102 | 0.2187 |
Monday 18 November 2024 | 0.1859 | 0.2416 | 0.1858 | 0.2188 |
Sunday 17 November 2024 | 0.2084 | 0.2125 | 0.1783 | 0.1859 |
Saturday 16 November 2024 | 0.1384 | 0.2285 | 0.1335 | 0.2084 |
Friday 15 November 2024 | 0.1241 | 0.1399 | 0.1217 | 0.1384 |
Thursday 14 November 2024 | 0.1174 | 0.1334 | 0.1152 | 0.1241 |
Wednesday 13 November 2024 | 0.1259 | 0.1298 | 0.1138 | 0.1174 |
Tuesday 12 November 2024 | 0.1063 | 0.1325 | 0.1029 | 0.1259 |
Monday 11 November 2024 | 0.1008 | 0.1064 | 0.1002 | 0.1063 |
Sunday 10 November 2024 | 0.0953 | 0.1052 | 0.0950 | 0.1008 |
Saturday 9 November 2024 | 0.0945 | 0.0955 | 0.0930 | 0.0953 |
Friday 8 November 2024 | 0.0946 | 0.0956 | 0.0934 | 0.0945 |
Thursday 7 November 2024 | 0.0903 | 0.0946 | 0.0899 | 0.0946 |
Wednesday 6 November 2024 | 0.0856 | 0.0922 | 0.0856 | 0.0903 |
Tuesday 5 November 2024 | 0.0838 | 0.0860 | 0.0835 | 0.0856 |
Monday 4 November 2024 | 0.0835 | 0.0845 | 0.0829 | 0.0838 |
Sunday 3 November 2024 | 0.0856 | 0.0857 | 0.0826 | 0.0835 |
Saturday 2 November 2024 | 0.0859 | 0.0864 | 0.0847 | 0.0856 |
Friday 1 November 2024 | 0.0851 | 0.0863 | 0.0835 | 0.0859 |
October | ||||
Thursday 31 October 2024 | 0.0873 | 0.0874 | 0.0844 | 0.0851 |
Wednesday 30 October 2024 | 0.0892 | 0.0893 | 0.0870 | 0.0873 |
Tuesday 29 October 2024 | 0.0871 | 0.0896 | 0.0871 | 0.0892 |
Monday 28 October 2024 | 0.0872 | 0.0874 | 0.0858 | 0.0871 |
Sunday 27 October 2024 | 0.0873 | 0.0878 | 0.0866 | 0.0872 |
Saturday 26 October 2024 | 0.0865 | 0.0879 | 0.0863 | 0.0873 |
Friday 25 October 2024 | 0.0892 | 0.0897 | 0.0848 | 0.0865 |
Thursday 24 October 2024 | 0.0875 | 0.0894 | 0.0869 | 0.0892 |
Wednesday 23 October 2024 | 0.0879 | 0.0886 | 0.0861 | 0.0875 |
Tuesday 22 October 2024 | 0.0881 | 0.0900 | 0.0876 | 0.0879 |
Monday 21 October 2024 | 0.0893 | 0.0899 | 0.0876 | 0.0881 |
Sunday 20 October 2024 | 0.0892 | 0.0894 | 0.0884 | 0.0893 |
Saturday 19 October 2024 | 0.0890 | 0.0897 | 0.0882 | 0.0892 |
Friday 18 October 2024 | 0.0876 | 0.0893 | 0.0872 | 0.0890 |
Thursday 17 October 2024 | 0.0879 | 0.0891 | 0.0867 | 0.0876 |
Wednesday 16 October 2024 | 0.0854 | 0.0885 | 0.0849 | 0.0879 |
Tuesday 15 October 2024 | 0.0854 | 0.0865 | 0.0836 | 0.0854 |
Monday 14 October 2024 | 0.0827 | 0.0857 | 0.0822 | 0.0854 |
Sunday 13 October 2024 | 0.0839 | 0.0839 | 0.0819 | 0.0827 |
Saturday 12 October 2024 | 0.0838 | 0.0846 | 0.0838 | 0.0839 |
Friday 11 October 2024 | 0.0824 | 0.0843 | 0.0823 | 0.0838 |
Thursday 10 October 2024 | 0.0821 | 0.0826 | 0.0808 | 0.0824 |
Wednesday 9 October 2024 | 0.0820 | 0.0827 | 0.0813 | 0.0821 |
Tuesday 8 October 2024 | 0.0833 | 0.0840 | 0.0817 | 0.0820 |
Monday 7 October 2024 | 0.0842 | 0.0850 | 0.0828 | 0.0833 |
Sunday 6 October 2024 | 0.0838 | 0.0848 | 0.0835 | 0.0842 |
Saturday 5 October 2024 | 0.0836 | 0.0845 | 0.0830 | 0.0838 |
Friday 4 October 2024 | 0.0819 | 0.0837 | 0.0815 | 0.0836 |
Thursday 3 October 2024 | 0.0820 | 0.0829 | 0.0800 | 0.0819 |
Wednesday 2 October 2024 | 0.0847 | 0.0859 | 0.0815 | 0.0820 |
Tuesday 1 October 2024 | 0.0884 | 0.0909 | 0.0836 | 0.0847 |
September | ||||
Monday 30 September 2024 | 0.0911 | 0.0925 | 0.0883 | 0.0884 |
Sunday 29 September 2024 | 0.0890 | 0.0929 | 0.0882 | 0.0911 |
Saturday 28 September 2024 | 0.0892 | 0.0913 | 0.0882 | 0.0890 |
Friday 27 September 2024 | 0.0877 | 0.0904 | 0.0874 | 0.0892 |
Thursday 26 September 2024 | 0.0862 | 0.0889 | 0.0850 | 0.0877 |
Wednesday 25 September 2024 | 0.0865 | 0.0871 | 0.0860 | 0.0862 |
Tuesday 24 September 2024 | 0.0867 | 0.0869 | 0.0853 | 0.0865 |
Monday 23 September 2024 | 0.0861 | 0.0870 | 0.0855 | 0.0867 |
Sunday 22 September 2024 | 0.0879 | 0.0879 | 0.0850 | 0.0861 |
Saturday 21 September 2024 | 0.0862 | 0.0886 | 0.0859 | 0.0879 |
Friday 20 September 2024 | 0.0860 | 0.0870 | 0.0855 | 0.0862 |
Thursday 19 September 2024 | 0.0862 | 0.0873 | 0.0851 | 0.0860 |
Wednesday 18 September 2024 | 0.0851 | 0.0862 | 0.0837 | 0.0862 |
Tuesday 17 September 2024 | 0.0854 | 0.0866 | 0.0847 | 0.0851 |
Monday 16 September 2024 | 0.0859 | 0.0861 | 0.0846 | 0.0854 |
Sunday 15 September 2024 | 0.0877 | 0.0877 | 0.0858 | 0.0859 |
Saturday 14 September 2024 | 0.0871 | 0.0878 | 0.0866 | 0.0877 |
Friday 13 September 2024 | 0.0857 | 0.0875 | 0.0850 | 0.0871 |
Thursday 12 September 2024 | 0.0843 | 0.0867 | 0.0839 | 0.0857 |
Wednesday 11 September 2024 | 0.0854 | 0.0854 | 0.0831 | 0.0843 |
Tuesday 10 September 2024 | 0.0845 | 0.0857 | 0.0839 | 0.0854 |
Monday 9 September 2024 | 0.0812 | 0.0850 | 0.0812 | 0.0845 |
Sunday 8 September 2024 | 0.0799 | 0.0813 | 0.0799 | 0.0812 |
Saturday 7 September 2024 | 0.0797 | 0.0811 | 0.0793 | 0.0799 |
Friday 6 September 2024 | 0.0813 | 0.0815 | 0.0774 | 0.0797 |
Thursday 5 September 2024 | 0.0827 | 0.0830 | 0.0808 | 0.0813 |
Wednesday 4 September 2024 | 0.0829 | 0.0835 | 0.0803 | 0.0827 |
Tuesday 3 September 2024 | 0.0835 | 0.0855 | 0.0829 | 0.0829 |
Monday 2 September 2024 | 0.0816 | 0.0836 | 0.0816 | 0.0835 |
Sunday 1 September 2024 | 0.0838 | 0.0838 | 0.0810 | 0.0816 |
August | ||||
Saturday 31 August 2024 | 0.0845 | 0.0848 | 0.0832 | 0.0838 |
Friday 30 August 2024 | 0.0840 | 0.0851 | 0.0826 | 0.0845 |
Thursday 29 August 2024 | 0.0836 | 0.0852 | 0.0832 | 0.0840 |
Wednesday 28 August 2024 | 0.0842 | 0.0854 | 0.0817 | 0.0836 |
Tuesday 27 August 2024 | 0.0869 | 0.0875 | 0.0828 | 0.0842 |
Monday 26 August 2024 | 0.0903 | 0.0904 | 0.0867 | 0.0869 |
Sunday 25 August 2024 | 0.0915 | 0.0917 | 0.0890 | 0.0903 |
Saturday 24 August 2024 | 0.0912 | 0.0925 | 0.0901 | 0.0915 |
Friday 23 August 2024 | 0.0891 | 0.0914 | 0.0884 | 0.0912 |
Thursday 22 August 2024 | 0.0883 | 0.0897 | 0.0874 | 0.0891 |
Wednesday 21 August 2024 | 0.0879 | 0.0888 | 0.0867 | 0.0883 |
Tuesday 20 August 2024 | 0.0867 | 0.0897 | 0.0867 | 0.0879 |
Monday 19 August 2024 | 0.0849 | 0.0867 | 0.0843 | 0.0867 |
Sunday 18 August 2024 | 0.0867 | 0.0875 | 0.0848 | 0.0849 |
Saturday 17 August 2024 | 0.0861 | 0.0875 | 0.0858 | 0.0867 |
Friday 16 August 2024 | 0.0871 | 0.0875 | 0.0848 | 0.0861 |
Thursday 15 August 2024 | 0.0878 | 0.0895 | 0.0864 | 0.0871 |
Wednesday 14 August 2024 | 0.0903 | 0.0910 | 0.0877 | 0.0878 |
Tuesday 13 August 2024 | 0.0904 | 0.0909 | 0.0895 | 0.0903 |
Monday 12 August 2024 | 0.0898 | 0.0920 | 0.0891 | 0.0904 |
Sunday 11 August 2024 | 0.0930 | 0.0944 | 0.0891 | 0.0898 |
Saturday 10 August 2024 | 0.0916 | 0.0936 | 0.0914 | 0.0930 |
Friday 9 August 2024 | 0.0945 | 0.0946 | 0.0903 | 0.0916 |
Thursday 8 August 2024 | 0.0930 | 0.0947 | 0.0902 | 0.0945 |
Wednesday 7 August 2024 | 0.0848 | 0.0954 | 0.0844 | 0.0930 |
Tuesday 6 August 2024 | 0.0807 | 0.0852 | 0.0805 | 0.0848 |
Monday 5 August 2024 | 0.0809 | 0.0819 | 0.0691 | 0.0807 |
Sunday 4 August 2024 | 0.0858 | 0.0858 | 0.0796 | 0.0809 |
Saturday 3 August 2024 | 0.0875 | 0.0880 | 0.0843 | 0.0858 |
Friday 2 August 2024 | 0.0922 | 0.0922 | 0.0855 | 0.0875 |
Thursday 1 August 2024 | 0.0929 | 0.0933 | 0.0887 | 0.0922 |
July | ||||
Wednesday 31 July 2024 | 0.0948 | 0.0983 | 0.0929 | 0.0929 |
Tuesday 30 July 2024 | 0.0916 | 0.0955 | 0.0911 | 0.0948 |
Monday 29 July 2024 | 0.0923 | 0.0942 | 0.0914 | 0.0916 |
Sunday 28 July 2024 | 0.0934 | 0.0941 | 0.0918 | 0.0923 |
Saturday 27 July 2024 | 0.0950 | 0.0952 | 0.0926 | 0.0934 |
Friday 26 July 2024 | 0.0942 | 0.0968 | 0.0936 | 0.0950 |
Thursday 25 July 2024 | 0.0951 | 0.0960 | 0.0923 | 0.0942 |
Wednesday 24 July 2024 | 0.0931 | 0.0974 | 0.0924 | 0.0951 |
Tuesday 23 July 2024 | 0.0952 | 0.0962 | 0.0917 | 0.0931 |
Monday 22 July 2024 | 0.0968 | 0.0976 | 0.0942 | 0.0952 |
Sunday 21 July 2024 | 0.0967 | 0.1000 | 0.0935 | 0.0968 |
Saturday 20 July 2024 | 0.0969 | 0.0981 | 0.0957 | 0.0967 |
Friday 19 July 2024 | 0.0946 | 0.0971 | 0.0927 | 0.0969 |
Thursday 18 July 2024 | 0.1007 | 0.1014 | 0.0929 | 0.0946 |
Wednesday 17 July 2024 | 0.0981 | 0.1027 | 0.0975 | 0.1007 |
Tuesday 16 July 2024 | 0.0962 | 0.1001 | 0.0930 | 0.0981 |
Monday 15 July 2024 | 0.0960 | 0.0972 | 0.0940 | 0.0962 |
Sunday 14 July 2024 | 0.0938 | 0.0981 | 0.0913 | 0.0960 |
Saturday 13 July 2024 | 0.0837 | 0.0972 | 0.0837 | 0.0938 |
Friday 12 July 2024 | 0.0818 | 0.0849 | 0.0813 | 0.0837 |
Thursday 11 July 2024 | 0.0810 | 0.0832 | 0.0803 | 0.0818 |
Wednesday 10 July 2024 | 0.0814 | 0.0823 | 0.0801 | 0.0810 |
Tuesday 9 July 2024 | 0.0789 | 0.0816 | 0.0787 | 0.0814 |
Monday 8 July 2024 | 0.0776 | 0.0806 | 0.0746 | 0.0789 |
Sunday 7 July 2024 | 0.0835 | 0.0835 | 0.0773 | 0.0776 |
Saturday 6 July 2024 | 0.0789 | 0.0837 | 0.0786 | 0.0835 |
Friday 5 July 2024 | 0.0805 | 0.0805 | 0.0712 | 0.0789 |
Thursday 4 July 2024 | 0.0837 | 0.0840 | 0.0800 | 0.0805 |
Wednesday 3 July 2024 | 0.0869 | 0.0871 | 0.0829 | 0.0837 |
Tuesday 2 July 2024 | 0.0852 | 0.0878 | 0.0852 | 0.0869 |
Monday 1 July 2024 | 0.0849 | 0.0863 | 0.0844 | 0.0852 |
June | ||||
Sunday 30 June 2024 | 0.0841 | 0.0855 | 0.0835 | 0.0849 |
Saturday 29 June 2024 | 0.0849 | 0.0858 | 0.0840 | 0.0841 |
Friday 28 June 2024 | 0.0853 | 0.0870 | 0.0848 | 0.0849 |
Thursday 27 June 2024 | 0.0844 | 0.0855 | 0.0829 | 0.0853 |
Wednesday 26 June 2024 | 0.0857 | 0.0863 | 0.0840 | 0.0844 |
Tuesday 25 June 2024 | 0.0832 | 0.0867 | 0.0832 | 0.0857 |
Monday 24 June 2024 | 0.0838 | 0.0839 | 0.0796 | 0.0832 |
Sunday 23 June 2024 | 0.0849 | 0.0859 | 0.0836 | 0.0838 |
Saturday 22 June 2024 | 0.0861 | 0.0862 | 0.0848 | 0.0849 |
Friday 21 June 2024 | 0.0878 | 0.0880 | 0.0854 | 0.0861 |
Thursday 20 June 2024 | 0.0870 | 0.0890 | 0.0867 | 0.0878 |
Wednesday 19 June 2024 | 0.0850 | 0.0876 | 0.0845 | 0.0870 |
Tuesday 18 June 2024 | 0.0901 | 0.0902 | 0.0820 | 0.0850 |
Monday 17 June 2024 | 0.0925 | 0.0926 | 0.0889 | 0.0901 |
Sunday 16 June 2024 | 0.0918 | 0.0926 | 0.0913 | 0.0925 |
Saturday 15 June 2024 | 0.0905 | 0.0922 | 0.0902 | 0.0918 |
Friday 14 June 2024 | 0.0909 | 0.0923 | 0.0883 | 0.0905 |
Thursday 13 June 2024 | 0.0926 | 0.0928 | 0.0907 | 0.0909 |
Wednesday 12 June 2024 | 0.0902 | 0.0933 | 0.0892 | 0.0926 |
Tuesday 11 June 2024 | 0.0928 | 0.0930 | 0.0892 | 0.0902 |
Monday 10 June 2024 | 0.0928 | 0.0942 | 0.0923 | 0.0928 |
Sunday 9 June 2024 | 0.0912 | 0.0928 | 0.0909 | 0.0928 |
Saturday 8 June 2024 | 0.0929 | 0.0929 | 0.0897 | 0.0912 |
Friday 7 June 2024 | 0.0967 | 0.0986 | 0.0861 | 0.0929 |
Thursday 6 June 2024 | 0.0984 | 0.0984 | 0.0963 | 0.0967 |
Wednesday 5 June 2024 | 0.0978 | 0.0989 | 0.0973 | 0.0984 |
Tuesday 4 June 2024 | 0.0966 | 0.0981 | 0.0957 | 0.0978 |
Monday 3 June 2024 | 0.0970 | 0.0987 | 0.0964 | 0.0966 |
Sunday 2 June 2024 | 0.0980 | 0.0983 | 0.0964 | 0.0970 |
Saturday 1 June 2024 | 0.0981 | 0.0985 | 0.0979 | 0.0980 |
May | ||||
Friday 31 May 2024 | 0.0986 | 0.0988 | 0.0967 | 0.0981 |
Thursday 30 May 2024 | 0.0987 | 0.0996 | 0.0969 | 0.0986 |
Wednesday 29 May 2024 | 0.0993 | 0.1008 | 0.0986 | 0.0987 |
Tuesday 28 May 2024 | 0.1015 | 0.1018 | 0.0984 | 0.0993 |
Monday 27 May 2024 | 0.1001 | 0.1025 | 0.0996 | 0.1015 |
Sunday 26 May 2024 | 0.1025 | 0.1028 | 0.0997 | 0.1001 |
Saturday 25 May 2024 | 0.1016 | 0.1030 | 0.1015 | 0.1025 |
Friday 24 May 2024 | 0.1006 | 0.1020 | 0.0994 | 0.1016 |
Thursday 23 May 2024 | 0.1022 | 0.1028 | 0.0969 | 0.1006 |
Wednesday 22 May 2024 | 0.1030 | 0.1034 | 0.1008 | 0.1022 |
Tuesday 21 May 2024 | 0.1029 | 0.1049 | 0.1021 | 0.1030 |
Monday 20 May 2024 | 0.0971 | 0.1030 | 0.0963 | 0.1029 |
Sunday 19 May 2024 | 0.0995 | 0.0998 | 0.0969 | 0.0971 |
Saturday 18 May 2024 | 0.1001 | 0.1008 | 0.0990 | 0.0995 |
Friday 17 May 2024 | 0.0982 | 0.1009 | 0.0978 | 0.1001 |
Thursday 16 May 2024 | 0.0981 | 0.0991 | 0.0967 | 0.0982 |
Wednesday 15 May 2024 | 0.0942 | 0.0984 | 0.0940 | 0.0981 |
Tuesday 14 May 2024 | 0.0964 | 0.0968 | 0.0941 | 0.0942 |
Monday 13 May 2024 | 0.0973 | 0.0981 | 0.0939 | 0.0964 |
Sunday 12 May 2024 | 0.0983 | 0.0988 | 0.0966 | 0.0973 |
Saturday 11 May 2024 | 0.0989 | 0.0994 | 0.0981 | 0.0983 |
Friday 10 May 2024 | 0.1007 | 0.1018 | 0.0979 | 0.0989 |
Thursday 9 May 2024 | 0.0999 | 0.1008 | 0.0985 | 0.1007 |
Wednesday 8 May 2024 | 0.1009 | 0.1043 | 0.0995 | 0.0999 |
Tuesday 7 May 2024 | 0.1020 | 0.1030 | 0.1003 | 0.1009 |
Monday 6 May 2024 | 0.1032 | 0.1054 | 0.1015 | 0.1020 |
Sunday 5 May 2024 | 0.1031 | 0.1034 | 0.1017 | 0.1032 |
Saturday 4 May 2024 | 0.1039 | 0.1045 | 0.1030 | 0.1031 |
Friday 3 May 2024 | 0.1029 | 0.1047 | 0.1014 | 0.1039 |
Thursday 2 May 2024 | 0.1036 | 0.1037 | 0.1000 | 0.1029 |
Wednesday 1 May 2024 | 0.1010 | 0.1036 | 0.0967 | 0.1036 |
April | ||||
Tuesday 30 April 2024 | 0.1046 | 0.1052 | 0.0979 | 0.1010 |
Monday 29 April 2024 | 0.1049 | 0.1059 | 0.1024 | 0.1046 |
Sunday 28 April 2024 | 0.1071 | 0.1085 | 0.1048 | 0.1049 |
Saturday 27 April 2024 | 0.1067 | 0.1074 | 0.1044 | 0.1071 |
Friday 26 April 2024 | 0.1061 | 0.1076 | 0.1045 | 0.1067 |
Thursday 25 April 2024 | 0.1070 | 0.1079 | 0.1044 | 0.1061 |
Wednesday 24 April 2024 | 0.1098 | 0.1125 | 0.1062 | 0.1070 |
Tuesday 23 April 2024 | 0.1110 | 0.1114 | 0.1081 | 0.1098 |
Monday 22 April 2024 | 0.1070 | 0.1116 | 0.1067 | 0.1110 |
Sunday 21 April 2024 | 0.1090 | 0.1094 | 0.1059 | 0.1070 |
Saturday 20 April 2024 | 0.1051 | 0.1097 | 0.1045 | 0.1090 |
Friday 19 April 2024 | 0.1039 | 0.1067 | 0.0977 | 0.1051 |
Thursday 18 April 2024 | 0.1008 | 0.1062 | 0.0978 | 0.1039 |
Wednesday 17 April 2024 | 0.1032 | 0.1037 | 0.0990 | 0.1008 |
Tuesday 16 April 2024 | 0.1014 | 0.1036 | 0.0985 | 0.1032 |
Monday 15 April 2024 | 0.1042 | 0.1071 | 0.0980 | 0.1014 |
Sunday 14 April 2024 | 0.1006 | 0.1065 | 0.0969 | 0.1042 |
Saturday 13 April 2024 | 0.1087 | 0.1124 | 0.0874 | 0.1006 |
Friday 12 April 2024 | 0.1215 | 0.1223 | 0.0984 | 0.1087 |
Thursday 11 April 2024 | 0.1205 | 0.1222 | 0.1197 | 0.1215 |
Wednesday 10 April 2024 | 0.1218 | 0.1218 | 0.1165 | 0.1205 |
Tuesday 9 April 2024 | 0.1226 | 0.1259 | 0.1206 | 0.1218 |
Monday 8 April 2024 | 0.1195 | 0.1237 | 0.1180 | 0.1226 |
Sunday 7 April 2024 | 0.1192 | 0.1203 | 0.1182 | 0.1195 |
Saturday 6 April 2024 | 0.1178 | 0.1198 | 0.1173 | 0.1192 |
Friday 5 April 2024 | 0.1190 | 0.1194 | 0.1147 | 0.1178 |
Thursday 4 April 2024 | 0.1168 | 0.1213 | 0.1148 | 0.1190 |
Wednesday 3 April 2024 | 0.1196 | 0.1215 | 0.1150 | 0.1168 |
Tuesday 2 April 2024 | 0.1264 | 0.1265 | 0.1183 | 0.1196 |
Monday 1 April 2024 | 0.1308 | 0.1322 | 0.1232 | 0.1264 |
March | ||||
Sunday 31 March 2024 | 0.1292 | 0.1310 | 0.1285 | 0.1308 |
Saturday 30 March 2024 | 0.1324 | 0.1329 | 0.1282 | 0.1292 |
Friday 29 March 2024 | 0.1279 | 0.1358 | 0.1274 | 0.1324 |
Thursday 28 March 2024 | 0.1236 | 0.1285 | 0.1227 | 0.1279 |
Wednesday 27 March 2024 | 0.1276 | 0.1290 | 0.1223 | 0.1236 |
Tuesday 26 March 2024 | 0.1259 | 0.1290 | 0.1253 | 0.1276 |
Monday 25 March 2024 | 0.1249 | 0.1285 | 0.1241 | 0.1259 |
Sunday 24 March 2024 | 0.1230 | 0.1254 | 0.1222 | 0.1249 |
Saturday 23 March 2024 | 0.1186 | 0.1264 | 0.1185 | 0.1230 |
Friday 22 March 2024 | 0.1226 | 0.1238 | 0.1163 | 0.1186 |
Thursday 21 March 2024 | 0.1198 | 0.1245 | 0.1172 | 0.1226 |
Wednesday 20 March 2024 | 0.1113 | 0.1201 | 0.1080 | 0.1198 |
Tuesday 19 March 2024 | 0.1241 | 0.1242 | 0.1093 | 0.1113 |
Monday 18 March 2024 | 0.1214 | 0.1265 | 0.1150 | 0.1241 |
Sunday 17 March 2024 | 0.1187 | 0.1224 | 0.1142 | 0.1214 |
Saturday 16 March 2024 | 0.1259 | 0.1314 | 0.1164 | 0.1187 |
Friday 15 March 2024 | 0.1329 | 0.1337 | 0.1167 | 0.1259 |
Thursday 14 March 2024 | 0.1379 | 0.1391 | 0.1269 | 0.1329 |
Wednesday 13 March 2024 | 0.1368 | 0.1406 | 0.1340 | 0.1379 |
Tuesday 12 March 2024 | 0.1434 | 0.1448 | 0.1309 | 0.1368 |
Monday 11 March 2024 | 0.1278 | 0.1483 | 0.1232 | 0.1434 |
Sunday 10 March 2024 | 0.1303 | 0.1324 | 0.1254 | 0.1278 |
Saturday 9 March 2024 | 0.1297 | 0.1315 | 0.1284 | 0.1303 |
Friday 8 March 2024 | 0.1298 | 0.1331 | 0.1252 | 0.1297 |
Thursday 7 March 2024 | 0.1269 | 0.1315 | 0.1265 | 0.1298 |
Wednesday 6 March 2024 | 0.1219 | 0.1275 | 0.1182 | 0.1269 |
Tuesday 5 March 2024 | 0.1342 | 0.1409 | 0.1091 | 0.1219 |
Monday 4 March 2024 | 0.1250 | 0.1466 | 0.1233 | 0.1342 |
Sunday 3 March 2024 | 0.1277 | 0.1291 | 0.1196 | 0.1250 |
Saturday 2 March 2024 | 0.1173 | 0.1277 | 0.1171 | 0.1277 |
Friday 1 March 2024 | 0.1127 | 0.1175 | 0.1127 | 0.1173 |
February | ||||
Thursday 29 February 2024 | 0.1116 | 0.1184 | 0.1103 | 0.1127 |
Wednesday 28 February 2024 | 0.1132 | 0.1154 | 0.1066 | 0.1116 |
Tuesday 27 February 2024 | 0.1084 | 0.1139 | 0.1076 | 0.1132 |
Monday 26 February 2024 | 0.1076 | 0.1085 | 0.1052 | 0.1084 |
Sunday 25 February 2024 | 0.1075 | 0.1078 | 0.1067 | 0.1076 |
Saturday 24 February 2024 | 0.1062 | 0.1084 | 0.1052 | 0.1075 |
Friday 23 February 2024 | 0.1065 | 0.1073 | 0.1046 | 0.1062 |
Thursday 22 February 2024 | 0.1057 | 0.1083 | 0.1048 | 0.1065 |
Wednesday 21 February 2024 | 0.1089 | 0.1091 | 0.1027 | 0.1057 |
Tuesday 20 February 2024 | 0.1099 | 0.1121 | 0.1059 | 0.1089 |
Monday 19 February 2024 | 0.1075 | 0.1104 | 0.1075 | 0.1099 |
Sunday 18 February 2024 | 0.1060 | 0.1083 | 0.1054 | 0.1075 |
Saturday 17 February 2024 | 0.1072 | 0.1075 | 0.1038 | 0.1060 |
Friday 16 February 2024 | 0.1083 | 0.1097 | 0.1060 | 0.1072 |
Thursday 15 February 2024 | 0.1066 | 0.1091 | 0.1063 | 0.1083 |
Wednesday 14 February 2024 | 0.1037 | 0.1069 | 0.1030 | 0.1066 |
Tuesday 13 February 2024 | 0.1049 | 0.1061 | 0.1024 | 0.1037 |
Monday 12 February 2024 | 0.1027 | 0.1050 | 0.1015 | 0.1049 |
Sunday 11 February 2024 | 0.1031 | 0.1043 | 0.1022 | 0.1027 |
Saturday 10 February 2024 | 0.1032 | 0.1042 | 0.1019 | 0.1031 |
Friday 9 February 2024 | 0.1019 | 0.1041 | 0.1019 | 0.1032 |
Thursday 8 February 2024 | 0.1012 | 0.1023 | 0.1008 | 0.1019 |
Wednesday 7 February 2024 | 0.1006 | 0.1013 | 0.0994 | 0.1012 |
Tuesday 6 February 2024 | 0.1010 | 0.1015 | 0.1000 | 0.1006 |
Monday 5 February 2024 | 0.1014 | 0.1021 | 0.1000 | 0.1010 |
Sunday 4 February 2024 | 0.1029 | 0.1031 | 0.1006 | 0.1014 |
Saturday 3 February 2024 | 0.1022 | 0.1040 | 0.1014 | 0.1029 |
Friday 2 February 2024 | 0.1011 | 0.1027 | 0.1005 | 0.1022 |
Thursday 1 February 2024 | 0.1017 | 0.1025 | 0.0999 | 0.1011 |
January | ||||
Wednesday 31 January 2024 | 0.1040 | 0.1051 | 0.1003 | 0.1017 |
Tuesday 30 January 2024 | 0.1075 | 0.1078 | 0.1039 | 0.1040 |
Monday 29 January 2024 | 0.1050 | 0.1075 | 0.1044 | 0.1075 |
Sunday 28 January 2024 | 0.1073 | 0.1074 | 0.1042 | 0.1050 |
Saturday 27 January 2024 | 0.1067 | 0.1079 | 0.1064 | 0.1073 |
Friday 26 January 2024 | 0.1032 | 0.1074 | 0.1031 | 0.1067 |
Thursday 25 January 2024 | 0.1035 | 0.1036 | 0.1021 | 0.1032 |
Wednesday 24 January 2024 | 0.1029 | 0.1036 | 0.1017 | 0.1035 |
Tuesday 23 January 2024 | 0.1035 | 0.1049 | 0.0987 | 0.1029 |
Monday 22 January 2024 | 0.1061 | 0.1065 | 0.1028 | 0.1035 |
Sunday 21 January 2024 | 0.1060 | 0.1071 | 0.1058 | 0.1061 |
Saturday 20 January 2024 | 0.1046 | 0.1061 | 0.1040 | 0.1060 |
Friday 19 January 2024 | 0.1050 | 0.1055 | 0.1002 | 0.1046 |
Thursday 18 January 2024 | 0.1091 | 0.1092 | 0.1038 | 0.1050 |
Wednesday 17 January 2024 | 0.1091 | 0.1096 | 0.1079 | 0.1091 |
Tuesday 16 January 2024 | 0.1080 | 0.1097 | 0.1074 | 0.1091 |
Monday 15 January 2024 | 0.1081 | 0.1101 | 0.1078 | 0.1080 |
Sunday 14 January 2024 | 0.1100 | 0.1103 | 0.1079 | 0.1081 |
Saturday 13 January 2024 | 0.1089 | 0.1103 | 0.1079 | 0.1100 |
Friday 12 January 2024 | 0.1126 | 0.1144 | 0.1070 | 0.1089 |
Thursday 11 January 2024 | 0.1101 | 0.1153 | 0.1097 | 0.1126 |
Wednesday 10 January 2024 | 0.1066 | 0.1115 | 0.1037 | 0.1101 |
Tuesday 9 January 2024 | 0.1092 | 0.1099 | 0.1045 | 0.1066 |
Monday 8 January 2024 | 0.1052 | 0.1098 | 0.1032 | 0.1092 |
Sunday 7 January 2024 | 0.1099 | 0.1102 | 0.1050 | 0.1052 |
Saturday 6 January 2024 | 0.1090 | 0.1117 | 0.1063 | 0.1099 |
Friday 5 January 2024 | 0.1112 | 0.1115 | 0.1047 | 0.1090 |
Thursday 4 January 2024 | 0.1106 | 0.1118 | 0.1092 | 0.1112 |
Wednesday 3 January 2024 | 0.1182 | 0.1213 | 0.1032 | 0.1106 |
Tuesday 2 January 2024 | 0.1196 | 0.1213 | 0.1176 | 0.1182 |
Monday 1 January 2024 | 0.1173 | 0.1200 | 0.1155 | 0.1196 |