SEARCH

Staked-ether (STETH) Price in US dollar Today: 3,388.1808

US dollar price of Staked-ether (STETH)

1 STETH =3,388.1808 USD
Percentage change:+5.08%
0.5 STETH =1,694.0904 USD
0.25 STETH =847.0452 USD
0.10 STETH =338.8181 USD
0.05 STETH =169.4090 USD
Today's High:3,396.3511 USD
Today's Low:3,193.8603 USD
Market Capitalisation:32,378,079,158.7013 USD
Volume:50,004,559.00 USD
STETHUSD Chart by TradingView

See Staked-ether (STETH) Price History

Crypto News

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Top Gainers

#NamePriceVolume24h
40 mnt Mantle MNT $ 1.2537
$ 212460521.6075
 ▲ 12.6149%
80 ldo Lido DAO LDO $ 2.0060
$ 246664529.6082
 ▲ 10.4661%
39 etc Ethereum Classic ETC $ 28.8362
$ 527085808.2901
 ▲ 7.2368%
54 arb Arbitrum ARB $ 0.7337
$ 447739300.6962
 ▲ 5.283%
2 eth Ethereum ETH $ 3,393.9585
$ 36505536157.322
 ▲ 5.1479%
See top crypto gainers

Top Losers

#NamePriceVolume24h
56 tao Bittensor TAO $ 381.9857
$ 242677398.8759
 ▼ 2.2881%
18 ton Toncoin TON $ 5.1195
$ 275942596.195
 ▼ 2.2082%
77 fdusd First Digital USD FDUSD $ 0.9984
$ 9986800340.6102
 ▼ 0.4728%
4 usdt Tether USDT $ 0.9992
$ 82101883400.211
 ▼ 0.4412%
48 dai Dai DAI $ 0.9996
$ 386301477.8945
 ▼ 0.4094%
See top crypto losers

Exchange Rate History for STAKED-ETHER To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 3,329.4800

High: 3,351.9400

Low: 3,350.6000

Close: 3,351.2700

2

Open: 3,351.2700

High: 3,450.5200

Low: 3,449.1400

Close: 3,450.5200

3

Open: 3,450.5200

High: 3,605.6700

Low: 3,603.8600

Close: 3,605.3000

4

Open: 3,605.3000

High: 3,654.2600

Low: 3,653.1600

Close: 3,654.2600

5

Open: 3,654.2600

High: 3,633.1100

Low: 3,632.3800

Close: 3,632.3800

6

Open: 3,632.3800

High: 3,686.6200

Low: 3,685.8800

Close: 3,686.2500

7

Open: 3,686.2500

High: 3,380.0900

Low: 3,377.3900

Close: 3,378.4000

8

Open: 3,378.4000

High: 3,325.2100

Low: 3,324.5400

Close: 3,325.2100

9

Open: 3,325.2100

High: 3,217.7600

Low: 3,216.8000

Close: 3,217.4400

10

Open: 3,217.4400

High: 3,266.0800

Low: 3,264.7800

Close: 3,265.7600

11

Open: 3,265.7600

High: 3,281.3000

Low: 3,280.6500

Close: 3,280.6500

12

Open: 3,280.6500

High: 3,265.5800

Low: 3,264.9200

Close: 3,264.9200

13

Open: 3,264.9200

High: 3,135.8300

Low: 3,131.4400

Close: 3,133.9500

14

Open: 3,133.9500

High: 3,222.4200

Low: 3,220.8000

Close: 3,221.1300

15

Open: 3,221.1300

High: 3,449.7900

Low: 3,447.7200

Close: 3,449.1000

16

Open: 3,449.1000

High: 3,306.2000

Low: 3,304.5400

Close: 3,305.5400

17

Open: 3,305.5400

High: 3,473.5300

Low: 3,471.1000

Close: 3,471.7900

18

Open: 3,471.7900

High: 3,301.7800

Low: 3,297.8100

Close: 3,299.7900

19

Open: 3,299.7900

High: 3,206.6500

Low: 3,196.6900

Close: 3,204.0800

20

Open: 3,204.0800

High: 3,276.4600

Low: 3,268.5900

Close: 3,273.1800

21

Open: 3,273.1800

High: 3,323.6500

Low: 3,316.3300

Close: 3,319.9900

22

Open: 3,319.9900

High: 3,237.3000

Low: 3,229.8400

Close: 3,236.0000

23

Open: 3,236.0000

High: 3,335.3600

Low: 3,332.0200

Close: 3,334.0300

24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS