SEARCH

Staked-ether (STETH) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Staked-ether (STETH) Denominated in US dollar in 2025

High: 3,686.2500 on 06/01/2025

Low: 3,133.9500 on 13/01/2025

Today's Live Rate: 1 STETH 3,228.9900 USD

See Today's Staked-ether (STETH) Prices in US dollar

Historical Graph For Converting Staked-ether (STETH)s into US dollars in 2025

Loading

Table of 1 Staked-ether (STETH) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Thursday 23 January 2025
3,236.0000
3,335.3600
3,332.0200
3,334.0300
Wednesday 22 January 2025
3,319.9900
3,237.3000
3,229.8400
3,236.0000
Tuesday 21 January 2025
3,273.1800
3,323.6500
3,316.3300
3,319.9900
Monday 20 January 2025
3,204.0800
3,276.4600
3,268.5900
3,273.1800
Sunday 19 January 2025
3,299.7900
3,206.6500
3,196.6900
3,204.0800
Saturday 18 January 2025
3,471.7900
3,301.7800
3,297.8100
3,299.7900
Friday 17 January 2025
3,305.5400
3,473.5300
3,471.1000
3,471.7900
Thursday 16 January 2025
3,449.1000
3,306.2000
3,304.5400
3,305.5400
Wednesday 15 January 2025
3,221.1300
3,449.7900
3,447.7200
3,449.1000
Tuesday 14 January 2025
3,133.9500
3,222.4200
3,220.8000
3,221.1300
Monday 13 January 2025
3,264.9200
3,135.8300
3,131.4400
3,133.9500
Sunday 12 January 2025
3,280.6500
3,265.5800
3,264.9200
3,264.9200
Saturday 11 January 2025
3,265.7600
3,281.3000
3,280.6500
3,280.6500
Friday 10 January 2025
3,217.4400
3,266.0800
3,264.7800
3,265.7600
Thursday 9 January 2025
3,325.2100
3,217.7600
3,216.8000
3,217.4400
Wednesday 8 January 2025
3,378.4000
3,325.2100
3,324.5400
3,325.2100
Tuesday 7 January 2025
3,686.2500
3,380.0900
3,377.3900
3,378.4000
Monday 6 January 2025
3,632.3800
3,686.6200
3,685.8800
3,686.2500
Sunday 5 January 2025
3,654.2600
3,633.1100
3,632.3800
3,632.3800
Saturday 4 January 2025
3,605.3000
3,654.2600
3,653.1600
3,654.2600
Friday 3 January 2025
3,450.5200
3,605.6700
3,603.8600
3,605.3000
Thursday 2 January 2025
3,351.2700
3,450.5200
3,449.1400
3,450.5200
Wednesday 1 January 2025
3,329.4800
3,351.9400
3,350.6000
3,351.2700
Theme: GKNEWS