SEARCH

Staked-ether (STETH) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Staked-ether (STETH) Denominated in US dollar in 2024

High: 4,058.8400 on 11/03/2024

Low: 2,210.5700 on 03/01/2024

Today's Live Rate: 1 STETH 3,269.0400 USD

See Today's Staked-ether (STETH) Prices in US dollar

Historical Graph For Converting Staked-ether (STETH)s into US dollars in 2024

Loading

Table of 1 Staked-ether (STETH) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
3,411.0600
3,468.0400
3,451.0400
3,465.9600
Thursday 19 December 2024
3,620.3200
3,412.0800
3,409.0100
3,411.0600
Wednesday 18 December 2024
3,889.6600
3,621.4100
3,611.9800
3,620.3200
Tuesday 17 December 2024
3,981.5200
3,889.6600
3,886.1500
3,889.6600
Monday 16 December 2024
3,953.8400
3,983.9100
3,979.5300
3,981.5200
Sunday 15 December 2024
3,863.3900
3,953.8400
3,945.1400
3,953.8400
Saturday 14 December 2024
3,903.3700
3,865.3200
3,856.4200
3,863.3900
Friday 13 December 2024
3,879.5400
3,905.3300
3,902.2000
3,903.3700
Thursday 12 December 2024
3,833.0500
3,881.1000
3,874.1100
3,879.5400
Wednesday 11 December 2024
3,627.7200
3,833.8200
3,829.9800
3,833.0500
Tuesday 10 December 2024
3,713.0800
3,630.2600
3,623.7200
3,627.7200
Monday 9 December 2024
4,004.7100
3,713.4500
3,709.7300
3,713.0800
Sunday 8 December 2024
3,998.5300
4,005.1100
4,003.1000
4,004.7100
Saturday 7 December 2024
4,004.0700
3,999.7300
3,992.9300
3,998.5300
Friday 6 December 2024
3,786.9600
4,004.0700
3,977.6300
4,004.0700
Thursday 5 December 2024
3,843.6100
3,788.4700
3,769.9000
3,786.9600
Wednesday 4 December 2024
3,616.5100
3,844.0000
3,817.8500
3,843.6100
Tuesday 3 December 2024
3,641.4500
3,616.5100
3,614.3400
3,616.5100
Monday 2 December 2024
3,710.3800
3,644.7300
3,641.4500
3,641.4500
Sunday 1 December 2024
3,705.8500
3,710.3800
3,705.9300
3,710.3800

November

Saturday 30 November 2024
3,593.0000
3,705.8500
3,700.2900
3,705.8500
Friday 29 November 2024
3,578.9000
3,593.7200
3,592.2800
3,593.0000
Thursday 28 November 2024
3,657.7100
3,579.6200
3,577.1100
3,578.9000
Wednesday 27 November 2024
3,321.8000
3,657.7100
3,654.7800
3,657.7100
Tuesday 26 November 2024
3,414.1800
3,323.1300
3,306.1800
3,321.8000
Monday 25 November 2024
3,363.1300
3,414.5200
3,395.7400
3,414.1800
Sunday 24 November 2024
3,395.9500
3,364.8100
3,347.3100
3,363.1300
Saturday 23 November 2024
3,331.2200
3,396.9700
3,394.5900
3,395.9500
Friday 22 November 2024
3,358.4800
3,331.5600
3,325.5600
3,331.2200
Thursday 21 November 2024
3,071.1600
3,359.4800
3,316.8100
3,358.4800
Wednesday 20 November 2024
3,109.9200
3,071.7800
3,067.1700
3,071.1600
Tuesday 19 November 2024
3,193.8100
3,111.1700
3,096.8500
3,109.9200
Monday 18 November 2024
3,075.2400
3,208.5800
3,193.8100
3,193.8100
Sunday 17 November 2024
3,132.5800
3,075.8600
3,059.8600
3,075.2400
Saturday 16 November 2024
3,087.9400
3,132.5800
3,123.8000
3,132.5800
Friday 15 November 2024
3,056.3600
3,089.7900
3,083.3000
3,087.9400
Thursday 14 November 2024
3,189.4100
3,057.8900
3,039.2300
3,056.3600
Wednesday 13 November 2024
3,245.2300
3,190.0400
3,189.0900
3,189.4100
Tuesday 12 November 2024
3,375.1100
3,246.8600
3,242.9600
3,245.2300
Monday 11 November 2024
3,185.1000
3,375.7900
3,373.7600
3,375.1100
Sunday 10 November 2024
3,126.7400
3,185.4200
3,184.4700
3,185.1000
Saturday 9 November 2024
2,963.0900
3,127.0500
3,122.9900
3,126.7400
Friday 8 November 2024
2,896.6500
2,963.0900
2,958.0500
2,963.0900
Thursday 7 November 2024
2,724.0700
2,897.2300
2,892.5900
2,896.6500
Wednesday 6 November 2024
2,421.4300
2,724.0700
2,712.3500
2,724.0700
Tuesday 5 November 2024
2,395.9100
2,422.4000
2,406.4100
2,421.4300
Monday 4 November 2024
2,455.6800
2,396.8700
2,383.4500
2,395.9100
Sunday 3 November 2024
2,492.4100
2,455.9200
2,455.6800
2,455.6800
Saturday 2 November 2024
2,509.3900
2,492.4100
2,491.9100
2,492.4100
Friday 1 November 2024
2,514.5400
2,509.8900
2,505.3700
2,509.3900

October

Thursday 31 October 2024
2,650.1100
2,514.5400
2,492.9100
2,514.5400
Wednesday 30 October 2024
2,636.8400
2,657.5500
2,650.1100
2,650.1100
Tuesday 29 October 2024
2,565.0500
2,637.6300
2,635.2600
2,636.8400
Monday 28 October 2024
2,504.4600
2,565.5600
2,549.1400
2,565.0500
Sunday 27 October 2024
2,476.4800
2,504.4600
2,497.9400
2,504.4600
Saturday 26 October 2024
2,435.2300
2,478.9600
2,458.6200
2,476.4800
Friday 25 October 2024
2,533.0200
2,435.4700
2,428.6500
2,435.2300
Thursday 24 October 2024
2,521.0700
2,533.5300
2,519.5900
2,533.0200
Wednesday 23 October 2024
2,620.2600
2,522.3300
2,511.2300
2,521.0700
Tuesday 22 October 2024
2,664.3000
2,620.7900
2,594.8300
2,620.2600
Monday 21 October 2024
2,745.3000
2,665.1000
2,660.0400
2,664.3000
Sunday 20 October 2024
2,646.8000
2,745.5800
2,729.9200
2,745.3000
Saturday 19 October 2024
2,634.2900
2,647.5900
2,619.5200
2,646.8000
Friday 18 October 2024
2,603.2800
2,641.1600
2,613.4200
2,634.2900
Thursday 17 October 2024
2,608.6000
2,604.3200
2,578.0100
2,603.2800
Wednesday 16 October 2024
2,605.3600
2,610.1700
2,582.4900
2,608.6000
Tuesday 15 October 2024
2,627.7100
2,606.1400
2,581.1100
2,605.3600
Monday 14 October 2024
2,464.6600
2,628.4900
2,623.7600
2,627.7100
Sunday 13 October 2024
2,474.4400
2,467.6300
2,445.4100
2,464.6600
Saturday 12 October 2024
2,438.0500
2,475.1900
2,464.7900
2,474.4400
Friday 11 October 2024
2,365.5600
2,438.5400
2,412.6900
2,438.0500
Thursday 10 October 2024
2,367.4900
2,384.1600
2,365.5600
2,365.5600
Wednesday 9 October 2024
2,438.9400
2,367.9700
2,358.7300
2,367.4900
Tuesday 8 October 2024
2,421.4100
2,439.1800
2,414.7900
2,438.9400
Monday 7 October 2024
2,438.5000
2,421.6600
2,400.3400
2,421.4100
Sunday 6 October 2024
2,414.0700
2,439.4700
2,427.7600
2,438.5000
Saturday 5 October 2024
2,413.9500
2,414.3100
2,392.3300
2,414.0700
Friday 4 October 2024
2,349.1100
2,414.1900
2,403.5600
2,413.9500
Thursday 3 October 2024
2,362.2200
2,349.3400
2,338.0600
2,349.1100
Wednesday 2 October 2024
2,446.8100
2,366.0000
2,357.7300
2,362.2200
Tuesday 1 October 2024
2,600.3300
2,446.8100
2,439.2200
2,446.8100

September

Monday 30 September 2024
2,656.7500
2,600.5900
2,597.9900
2,600.3300
Sunday 29 September 2024
2,675.2300
2,657.5500
2,655.1600
2,656.7500
Saturday 28 September 2024
2,695.2100
2,676.0300
2,674.9600
2,675.2300
Friday 27 September 2024
2,632.5500
2,695.4800
2,693.0500
2,695.2100
Thursday 26 September 2024
2,579.6900
2,632.8100
2,600.1600
2,632.5500
Wednesday 25 September 2024
2,653.4100
2,579.6900
2,572.9800
2,579.6900
Tuesday 24 September 2024
2,646.9100
2,658.7200
2,640.9400
2,653.4100
Monday 23 September 2024
2,580.4000
2,646.9100
2,645.0500
2,646.9100
Sunday 22 September 2024
2,612.2200
2,580.9100
2,580.4000
2,580.4000
Saturday 21 September 2024
2,559.8300
2,612.4900
2,610.4000
2,612.2200
Friday 20 September 2024
2,464.8400
2,561.3700
2,559.8300
2,559.8300
Thursday 19 September 2024
2,373.3500
2,465.3400
2,463.8600
2,464.8400
Wednesday 18 September 2024
2,339.8700
2,373.5800
2,360.0500
2,373.3500
Tuesday 17 September 2024
2,294.8400
2,341.7400
2,337.7600
2,339.8700
Monday 16 September 2024
2,316.2300
2,295.5300
2,294.6100
2,294.8400
Sunday 15 September 2024
2,417.7900
2,316.4600
2,308.5800
2,316.2300
Saturday 14 September 2024
2,440.7900
2,418.5200
2,416.8300
2,417.7900
Friday 13 September 2024
2,360.4900
2,440.7900
2,414.4300
2,440.7900
Thursday 12 September 2024
2,324.5800
2,361.2000
2,333.0900
2,360.4900
Wednesday 11 September 2024
2,387.8700
2,340.2600
2,324.5800
2,324.5800
Tuesday 10 September 2024
2,358.5800
2,387.8700
2,361.1200
2,387.8700
Monday 9 September 2024
2,295.3200
2,359.0600
2,339.7000
2,358.5800
Sunday 8 September 2024
2,273.0000
2,297.3900
2,265.6900
2,295.3200
Saturday 7 September 2024
2,222.7400
2,273.4500
2,271.6300
2,273.0000
Friday 6 September 2024
2,367.1800
2,231.1900
2,199.3800
2,222.7400
Thursday 5 September 2024
2,449.8700
2,367.8900
2,345.4000
2,367.1800
Wednesday 4 September 2024
2,423.4300
2,450.3600
2,436.6400
2,449.8700
Tuesday 3 September 2024
2,536.1900
2,423.6700
2,422.4600
2,423.4300
Monday 2 September 2024
2,424.6000
2,537.4600
2,509.7900
2,536.1900
Sunday 1 September 2024
2,512.0000
2,425.3300
2,390.4000
2,424.6000

August

Saturday 31 August 2024
2,524.2500
2,512.2600
2,479.3400
2,512.0000
Friday 30 August 2024
2,526.9600
2,525.2600
2,524.2500
2,524.2500
Thursday 29 August 2024
2,527.7200
2,527.2100
2,493.0800
2,526.9600
Wednesday 28 August 2024
2,457.8000
2,528.4800
2,527.2100
2,527.7200
Tuesday 27 August 2024
2,679.8100
2,458.0400
2,427.5600
2,457.8000
Monday 26 August 2024
2,746.7000
2,680.3500
2,648.7100
2,679.8100
Sunday 25 August 2024
2,765.4300
2,747.2500
2,742.5700
2,746.7000
Saturday 24 August 2024
2,764.8100
2,769.8600
2,764.0400
2,765.4300
Friday 23 August 2024
2,622.7800
2,764.8100
2,757.9000
2,764.8100
Thursday 22 August 2024
2,630.3400
2,623.0500
2,604.1600
2,622.7800
Wednesday 21 August 2024
2,571.9600
2,630.8600
2,616.9200
2,630.3400
Tuesday 20 August 2024
2,636.6800
2,572.9900
2,542.1100
2,571.9600
Monday 19 August 2024
2,607.0900
2,637.2100
2,630.3500
2,636.6800
Sunday 18 August 2024
2,614.1400
2,612.0600
2,574.4400
2,607.0900
Saturday 17 August 2024
2,593.4400
2,614.6600
2,612.0400
2,614.1400
Friday 16 August 2024
2,570.3900
2,596.2900
2,593.4400
2,593.4400
Thursday 15 August 2024
2,661.9800
2,572.9600
2,567.5600
2,570.3900
Wednesday 14 August 2024
2,703.6000
2,661.9800
2,655.0600
2,661.9800
Tuesday 13 August 2024
2,717.0800
2,709.0100
2,688.4600
2,703.6000
Monday 12 August 2024
2,554.6500
2,723.0700
2,714.9000
2,717.0800
Sunday 11 August 2024
2,606.2000
2,554.6500
2,547.4900
2,554.6500
Saturday 10 August 2024
2,599.6900
2,615.8600
2,602.8100
2,606.2000
Friday 9 August 2024
2,682.5500
2,600.2100
2,593.1900
2,599.6900
Thursday 8 August 2024
2,340.4500
2,729.2400
2,677.4500
2,682.5500
Wednesday 7 August 2024
2,460.6700
2,342.0900
2,339.2800
2,340.4500
Tuesday 6 August 2024
2,417.9700
2,460.9100
2,459.4400
2,460.6700
Monday 5 August 2024
2,684.5900
2,442.1700
2,309.0500
2,417.9700
Sunday 4 August 2024
2,900.3500
2,687.0000
2,680.5500
2,684.5900
Saturday 3 August 2024
2,980.0500
2,901.2200
2,893.3800
2,900.3500
Friday 2 August 2024
3,196.8300
2,984.8200
2,976.4600
2,980.0500
Thursday 1 August 2024
3,231.1900
3,200.6700
3,184.6700
3,196.8300

July

Wednesday 31 July 2024
3,277.4300
3,231.8400
3,216.0000
3,231.1900
Tuesday 30 July 2024
3,317.2800
3,277.7500
3,268.5700
3,277.4300
Monday 29 July 2024
3,268.8400
3,317.9400
3,302.6800
3,317.2800
Sunday 28 July 2024
3,248.7100
3,269.8200
3,259.0300
3,268.8400
Saturday 27 July 2024
3,273.9100
3,249.3600
3,245.1400
3,248.7100
Friday 26 July 2024
3,171.6200
3,274.2400
3,271.9400
3,273.9100
Thursday 25 July 2024
3,329.4800
3,173.8500
3,166.5400
3,171.6200
Wednesday 24 July 2024
3,481.6800
3,334.8200
3,323.8100
3,329.4800
Tuesday 23 July 2024
3,440.7100
3,483.0700
3,466.0000
3,481.6800
Monday 22 July 2024
3,526.5600
3,441.0500
3,427.6300
3,440.7100
Sunday 21 July 2024
3,506.1800
3,535.4000
3,519.1300
3,526.5600
Saturday 20 July 2024
3,496.1800
3,518.8500
3,505.4800
3,506.1800
Friday 19 July 2024
3,413.9500
3,506.0000
3,492.6800
3,496.1800
Thursday 18 July 2024
3,373.4300
3,425.9400
3,407.4400
3,413.9500
Wednesday 17 July 2024
3,446.1900
3,387.6600
3,373.4300
3,373.4300
Tuesday 16 July 2024
3,484.1100
3,446.1900
3,418.2800
3,446.1900
Monday 15 July 2024
3,245.4700
3,485.5000
3,454.4800
3,484.1100
Sunday 14 July 2024
3,175.4000
3,249.3700
3,239.3000
3,245.4700
Saturday 13 July 2024
3,132.4300
3,183.0200
3,162.3700
3,175.4000
Friday 12 July 2024
3,097.6300
3,134.6200
3,121.1400
3,132.4300
Thursday 11 July 2024
3,089.5900
3,099.4900
3,072.5200
3,097.6300
Wednesday 10 July 2024
3,065.2100
3,100.4400
3,086.8000
3,089.5900
Tuesday 9 July 2024
3,016.6800
3,069.5100
3,056.9300
3,065.2100
Monday 8 July 2024
2,927.9800
3,021.5100
2,997.6600
3,016.6800
Sunday 7 July 2024
3,063.2500
2,928.5600
2,918.3000
2,927.9800
Saturday 6 July 2024
2,979.6800
3,065.0900
3,054.6600
3,063.2500
Friday 5 July 2024
3,056.6700
2,981.4700
2,968.3500
2,979.6800
Thursday 4 July 2024
3,290.1800
3,058.8100
3,044.7400
3,056.6700
Wednesday 3 July 2024
3,407.1900
3,292.1600
3,277.3500
3,290.1800
Tuesday 2 July 2024
3,437.1100
3,415.0400
3,404.7900
3,407.1900
Monday 1 July 2024
3,425.6100
3,438.8300
3,429.2000
3,437.1100

June

Sunday 30 June 2024
3,365.0900
3,431.1000
3,422.8600
3,425.6100
Saturday 29 June 2024
3,370.7600
3,372.5100
3,363.7400
3,365.0900
Friday 28 June 2024
3,445.1100
3,373.8000
3,364.3500
3,370.7600
Thursday 27 June 2024
3,366.7600
3,445.8000
3,422.7100
3,445.1100
Wednesday 26 June 2024
3,393.2300
3,369.4600
3,348.5700
3,366.7600
Tuesday 25 June 2024
3,348.5300
3,393.5700
3,389.8400
3,393.2300
Monday 24 June 2024
3,415.8900
3,349.8700
3,342.8300
3,348.5300
Sunday 23 June 2024
3,493.9000
3,418.2800
3,402.5500
3,415.8900
Saturday 22 June 2024
3,515.1700
3,494.2500
3,469.0900
3,493.9000
Friday 21 June 2024
3,509.1800
3,516.2200
3,503.9100
3,515.1700
Thursday 20 June 2024
3,556.4800
3,510.2400
3,495.4900
3,509.1800
Wednesday 19 June 2024
3,479.8300
3,558.6100
3,542.6000
3,556.4800
Tuesday 18 June 2024
3,508.6800
3,481.2300
3,458.9400
3,479.8300
Monday 17 June 2024
3,621.6500
3,510.0800
3,507.9700
3,508.6800
Sunday 16 June 2024
3,562.3300
3,621.6500
3,617.3000
3,621.6500
Saturday 15 June 2024
3,478.0000
3,565.9000
3,548.4200
3,562.3300
Friday 14 June 2024
3,465.0200
3,479.7400
3,449.8100
3,478.0000
Thursday 13 June 2024
3,558.1800
3,467.1000
3,433.4600
3,465.0200
Wednesday 12 June 2024
3,496.6200
3,569.9300
3,542.5200
3,558.1800
Tuesday 11 June 2024
3,660.8600
3,497.3200
3,481.2300
3,496.6200
Monday 10 June 2024
3,703.4100
3,664.1600
3,648.3900
3,660.8600
Sunday 9 June 2024
3,679.0000
3,704.1500
3,688.2100
3,703.4100
Saturday 8 June 2024
3,675.3200
3,679.7400
3,664.2800
3,679.0000
Friday 7 June 2024
3,807.8600
3,676.7900
3,672.7500
3,675.3200
Thursday 6 June 2024
3,861.4300
3,810.1400
3,784.9800
3,807.8600
Wednesday 5 June 2024
3,800.0600
3,865.3000
3,841.3300
3,861.4300
Tuesday 4 June 2024
3,754.6400
3,808.8200
3,798.9200
3,800.0600
Monday 3 June 2024
3,776.7900
3,764.4400
3,754.6400
3,754.6400
Sunday 2 June 2024
3,810.1400
3,777.1700
3,767.3400
3,776.7900
Saturday 1 June 2024
3,756.7700
3,811.2800
3,791.8400
3,810.1400

May

Friday 31 May 2024
3,745.4700
3,757.5200
3,733.8400
3,756.7700
Thursday 30 May 2024
3,760.7200
3,745.8500
3,722.2400
3,745.4700
Wednesday 29 May 2024
3,836.1700
3,762.2200
3,735.8800
3,760.7200
Tuesday 28 May 2024
3,889.7000
3,839.6200
3,813.5100
3,836.1700
Monday 27 May 2024
3,822.0500
3,890.4800
3,866.3600
3,889.7000
Sunday 26 May 2024
3,748.1100
3,823.5800
3,800.2500
3,822.0500
Saturday 25 May 2024
3,726.0200
3,748.4800
3,746.9800
3,748.1100
Friday 24 May 2024
3,780.4800
3,726.3900
3,724.9000
3,726.0200
Thursday 23 May 2024
3,735.2100
3,800.5200
3,775.1800
3,780.4800
Wednesday 22 May 2024
3,787.4700
3,736.3300
3,733.7100
3,735.2100
Tuesday 21 May 2024
3,660.1200
3,787.8400
3,770.4100
3,787.4700
Monday 20 May 2024
3,067.9200
3,660.8500
3,656.8200
3,660.1200
Sunday 19 May 2024
3,119.9700
3,068.2200
3,053.4800
3,067.9200
Saturday 18 May 2024
3,088.8000
3,120.6000
3,106.2300
3,119.9700
Friday 17 May 2024
2,941.9300
3,092.2000
3,078.2800
3,088.8000
Thursday 16 May 2024
3,030.7300
2,943.4000
2,928.9700
2,941.9300
Wednesday 15 May 2024
2,878.3400
3,031.6400
3,018.2900
3,030.7300
Tuesday 14 May 2024
2,938.0600
2,879.4900
2,865.3700
2,878.3400
Monday 13 May 2024
2,925.9200
2,950.1600
2,935.4100
2,938.0600
Sunday 12 May 2024
2,909.2000
2,926.5100
2,913.0400
2,925.9200
Saturday 11 May 2024
2,907.8300
2,910.3600
2,897.5500
2,909.2000
Friday 10 May 2024
3,034.1100
2,909.2900
2,898.8100
2,907.8300
Thursday 9 May 2024
2,959.3400
3,035.3200
3,020.7500
3,034.1100
Wednesday 8 May 2024
3,005.9100
2,976.2800
2,959.3400
2,959.3400
Tuesday 7 May 2024
3,061.6600
3,005.9100
2,991.4800
3,005.9100
Monday 6 May 2024
3,127.6800
3,062.2700
3,046.3400
3,061.6600
Sunday 5 May 2024
3,101.0000
3,137.0900
3,115.1300
3,127.6800
Saturday 4 May 2024
3,095.3900
3,116.9000
3,096.0100
3,101.0000
Friday 3 May 2024
2,978.9400
3,101.2900
3,089.4900
3,095.3900
Thursday 2 May 2024
2,966.4400
2,984.6200
2,967.6000
2,978.9400
Wednesday 1 May 2024
3,009.3500
2,968.2300
2,946.2600
2,966.4400

April

Tuesday 30 April 2024
3,213.8000
3,010.2600
2,991.2800
3,009.3500
Monday 29 April 2024
3,261.1300
3,215.0900
3,188.7200
3,213.8000
Sunday 28 April 2024
3,249.9800
3,262.4300
3,238.2900
3,261.1300
Saturday 27 April 2024
3,127.5700
3,251.2800
3,233.7100
3,249.9800
Friday 26 April 2024
3,141.5900
3,128.5000
3,108.7900
3,127.5700
Thursday 25 April 2024
3,136.2700
3,154.5200
3,130.8600
3,141.5900
Wednesday 24 April 2024
3,209.8000
3,138.1600
3,121.5200
3,136.2700
Tuesday 23 April 2024
3,199.6300
3,218.1700
3,200.7800
3,209.8000
Monday 22 April 2024
3,146.2200
3,200.2700
3,185.5400
3,199.6300
Sunday 21 April 2024
3,155.1500
3,148.1100
3,130.8000
3,146.2200
Saturday 20 April 2024
3,056.1200
3,155.7800
3,139.6800
3,155.1500
Friday 19 April 2024
3,060.7800
3,057.0300
3,046.6400
3,056.1200
Thursday 18 April 2024
2,980.3400
3,065.3800
3,048.5200
3,060.7800
Wednesday 17 April 2024
3,079.2500
2,980.6400
2,972.2800
2,980.3400
Tuesday 16 April 2024
3,096.4800
3,079.5600
3,061.3500
3,079.2500
Monday 15 April 2024
3,145.3100
3,097.4100
3,080.0400
3,096.4800
Sunday 14 April 2024
2,995.8500
3,152.5800
3,136.1500
3,145.3100
Saturday 13 April 2024
3,229.7300
3,004.2800
2,982.3000
2,995.8500
Friday 12 April 2024
3,485.3400
3,234.2600
3,209.9700
3,229.7300
Thursday 11 April 2024
3,540.6000
3,499.0100
3,473.4300
3,485.3400
Wednesday 10 April 2024
3,497.8200
3,541.3100
3,522.1600
3,540.6000
Tuesday 9 April 2024
3,680.6600
3,499.5700
3,489.0600
3,497.8200
Monday 8 April 2024
3,446.9400
3,689.1600
3,677.7000
3,680.6600
Sunday 7 April 2024
3,347.0400
3,449.7100
3,433.8200
3,446.9400
Saturday 6 April 2024
3,314.4700
3,348.7100
3,338.9900
3,347.0400
Friday 5 April 2024
3,321.5100
3,315.1400
3,307.8300
3,314.4700
Thursday 4 April 2024
3,305.2800
3,324.5100
3,318.5200
3,321.5100
Wednesday 3 April 2024
3,272.8400
3,306.9400
3,270.8400
3,305.2800
Tuesday 2 April 2024
3,495.0000
3,277.1000
3,245.9500
3,272.8400
Monday 1 April 2024
3,631.4000
3,495.3500
3,469.0600
3,495.0000

March

Sunday 31 March 2024
3,496.3400
3,635.0400
3,592.3800
3,631.4000
Saturday 30 March 2024
3,500.6000
3,499.4900
3,490.0200
3,496.3400
Friday 29 March 2024
3,555.4000
3,506.9300
3,495.6900
3,500.6000
Thursday 28 March 2024
3,491.7200
3,555.4000
3,517.6500
3,555.4000
Wednesday 27 March 2024
3,584.7300
3,499.7700
3,465.8200
3,491.7200
Tuesday 26 March 2024
3,581.6200
3,585.0900
3,545.6300
3,584.7300
Monday 25 March 2024
3,448.9200
3,589.1600
3,549.3000
3,581.6200
Sunday 24 March 2024
3,321.8300
3,449.9600
3,409.5400
3,448.9200
Saturday 23 March 2024
3,330.4100
3,324.1600
3,296.5200
3,321.8300
Friday 22 March 2024
3,487.5400
3,335.4100
3,314.7200
3,330.4100
Thursday 21 March 2024
3,511.3900
3,489.2900
3,465.5400
3,487.5400
Wednesday 20 March 2024
3,157.4900
3,537.7600
3,498.0200
3,511.3900
Tuesday 19 March 2024
3,516.4400
3,158.4400
3,137.9100
3,157.4900
Monday 18 March 2024
3,637.9700
3,523.8300
3,500.6000
3,516.4400
Sunday 17 March 2024
3,512.3400
3,641.2500
3,621.2200
3,637.9700
Saturday 16 March 2024
3,739.0700
3,518.3200
3,492.2700
3,512.3400
Friday 15 March 2024
3,875.7500
3,741.3200
3,717.7400
3,739.0700
Thursday 14 March 2024
4,000.2500
3,876.5300
3,786.8800
3,875.7500
Wednesday 13 March 2024
3,974.6500
4,003.0500
3,946.9500
4,000.2500
Tuesday 12 March 2024
4,058.8400
3,976.2500
3,946.0000
3,974.6500
Monday 11 March 2024
3,876.4300
4,073.8800
4,040.9500
4,058.8400
Sunday 10 March 2024
3,881.9700
3,876.8100
3,850.8100
3,876.4300
Saturday 9 March 2024
3,888.0800
3,909.7600
3,881.9700
3,881.9700
Friday 8 March 2024
3,869.4200
3,890.8000
3,867.8400
3,888.0800
Thursday 7 March 2024
3,820.4200
3,933.5400
3,734.4300
3,864.9600
Wednesday 6 March 2024
3,553.4900
3,899.0200
3,499.2600
3,820.4200
Tuesday 5 March 2024
3,624.3800
3,819.4200
3,272.0500
3,553.4900
Monday 4 March 2024
3,482.2400
3,638.5900
3,432.3300
3,624.3800
Sunday 3 March 2024
3,418.5400
3,486.5000
3,359.8900
3,482.2400
Saturday 2 March 2024
3,430.4300
3,456.6300
3,391.7400
3,418.5400
Friday 1 March 2024
3,334.3900
3,448.3200
3,337.1400
3,430.4300

February

Thursday 29 February 2024
3,381.2700
3,514.5000
3,295.2800
3,334.3900
Wednesday 28 February 2024
3,239.1100
3,486.2800
3,205.4300
3,381.2700
Tuesday 27 February 2024
3,175.2600
3,284.1100
3,162.1500
3,239.1100
Monday 26 February 2024
3,108.2800
3,194.6800
3,037.4800
3,175.2600
Sunday 25 February 2024
2,990.1900
3,117.1300
2,981.5000
3,108.2800
Saturday 24 February 2024
2,919.1700
3,002.5700
2,903.7800
2,990.1900
Friday 23 February 2024
2,967.5300
2,991.4100
2,902.9600
2,919.1700
Thursday 22 February 2024
2,969.5900
3,032.4600
2,904.7200
2,967.5300
Wednesday 21 February 2024
3,004.1100
3,006.8500
2,865.2600
2,969.5900
Tuesday 20 February 2024
2,940.4000
3,028.9500
2,877.7400
3,004.1100
Monday 19 February 2024
2,870.9100
2,978.5200
2,854.1300
2,940.4000
Sunday 18 February 2024
2,783.1000
2,890.6000
2,763.9300
2,870.9100
Saturday 17 February 2024
2,802.9400
2,801.7400
2,718.8900
2,783.1000
Friday 16 February 2024
2,821.7400
2,859.2800
2,755.8300
2,802.9400
Thursday 15 February 2024
2,778.2300
2,867.5900
2,763.6200
2,821.7400
Wednesday 14 February 2024
2,641.5500
2,787.4500
2,620.6600
2,778.2300
Tuesday 13 February 2024
2,655.1200
2,685.5400
2,598.2400
2,641.5500
Monday 12 February 2024
2,508.3400
2,660.2100
2,477.0200
2,655.1200
Sunday 11 February 2024
2,499.7500
2,538.1200
2,494.7900
2,508.3400
Saturday 10 February 2024
2,487.0000
2,515.6300
2,473.3700
2,499.7500
Friday 9 February 2024
2,427.4900
2,533.8600
2,424.8400
2,487.0000
Thursday 8 February 2024
2,426.8200
2,466.7300
2,416.8000
2,427.4900
Wednesday 7 February 2024
2,372.9600
2,447.0300
2,356.8500
2,426.8200
Tuesday 6 February 2024
2,299.3600
2,388.4900
2,299.9100
2,372.9600
Monday 5 February 2024
2,294.2700
2,337.0500
2,272.3500
2,299.3600
Sunday 4 February 2024
2,298.7700
2,312.2800
2,270.9600
2,294.2700
Saturday 3 February 2024
2,310.3000
2,330.0600
2,293.7600
2,298.7700
Friday 2 February 2024
2,305.0300
2,329.1500
2,288.2700
2,310.3000
Thursday 1 February 2024
2,276.5200
2,318.6200
2,240.4900
2,305.0300

January

Wednesday 31 January 2024
2,340.3000
2,343.8800
2,261.4800
2,276.5200
Tuesday 30 January 2024
2,315.2200
2,386.7400
2,295.4800
2,340.3000
Monday 29 January 2024
2,255.3500
2,319.0000
2,233.8900
2,315.2200
Sunday 28 January 2024
2,262.9200
2,303.0400
2,238.6600
2,255.3500
Saturday 27 January 2024
2,262.8500
2,274.9000
2,250.9800
2,262.9200
Friday 26 January 2024
2,214.9400
2,273.9700
2,194.7600
2,262.8500
Thursday 25 January 2024
2,232.9900
2,236.8300
2,173.2500
2,214.9400
Wednesday 24 January 2024
2,239.3000
2,261.5100
2,196.3200
2,232.9900
Tuesday 23 January 2024
2,306.6100
2,342.2500
2,164.9700
2,239.3000
Monday 22 January 2024
2,444.1400
2,453.5300
2,298.0600
2,306.6100
Sunday 21 January 2024
2,461.7700
2,473.2200
2,442.3600
2,444.1400
Saturday 20 January 2024
2,484.2200
2,485.5900
2,447.1800
2,461.7700
Friday 19 January 2024
2,461.6000
2,495.1000
2,417.1800
2,484.2200
Thursday 18 January 2024
2,527.1700
2,558.6800
2,430.9200
2,461.6000
Wednesday 17 January 2024
2,585.1400
2,593.4400
2,509.4800
2,527.1700
Tuesday 16 January 2024
2,511.0900
2,607.8200
2,500.2100
2,585.1400
Monday 15 January 2024
2,470.4400
2,612.4800
2,469.4200
2,511.0900
Sunday 14 January 2024
2,566.6500
2,565.2700
2,469.8700
2,470.4400
Saturday 13 January 2024
2,519.0800
2,577.3700
2,571.9600
2,572.2200
Friday 12 January 2024
2,615.5700
2,521.3500
2,516.5600
2,519.0800
Thursday 11 January 2024
2,582.1100
2,617.6600
2,613.2100
2,615.5700
Wednesday 10 January 2024
2,341.9200
2,584.6900
2,579.2600
2,582.1100
Tuesday 9 January 2024
2,332.4300
2,344.9700
2,338.6400
2,341.9200
Monday 8 January 2024
2,221.4000
2,332.6600
2,326.1300
2,332.4300
Sunday 7 January 2024
2,240.3800
2,222.7300
2,216.2800
2,221.4000
Saturday 6 January 2024
2,259.6100
2,261.3400
2,214.1500
2,238.9500
Friday 5 January 2024
2,268.7200
2,274.2200
2,212.9900
2,259.6100
Thursday 4 January 2024
2,208.2800
2,295.8400
2,204.8000
2,268.7200
Wednesday 3 January 2024
2,356.2800
2,210.5700
2,198.8500
2,210.5700
Tuesday 2 January 2024
2,351.4700
2,358.6400
2,346.6200
2,356.2800
Monday 1 January 2024
2,279.3100
2,355.0000
2,342.5300
2,351.4700
Theme: GKNEWS