Polkadot (DOT) Price in Pound Sterling Today: 5.2733

Pound Sterling price of Polkadot (DOT)

1 DOT =5.2733 GBP
Percentage change:-4.8%
0.5 DOT =2.6367 GBP
0.25 DOT =1.3183 GBP
0.10 DOT =0.5273 GBP
0.05 DOT =0.2637 GBP
Today's High:5.6132 GBP
Today's Low:5.2567 GBP
Market Capitalisation:8,023,243,207.9169 GBP
Volume:293,271,641.00 USD

Top Gainers

#NamePriceVolume24h
80 ldo Lido DAO LDO $ 1.8287
$ 199062409.2783
2.8121%
63 fdusd First Digital USD FDUSD $ 1.0014
$ 4443727143.6593
0.4494%
26 leo LEO Token LEO $ 9.0606
$ 1274660.6206
0.3989%
8 usdc USDC USDC $ 1.0009
$ 8175810899.3521
0.3503%
46 dai Dai DAI $ 1.0003
$ 186411815.333
0.2636%

Top Losers

#NamePriceVolume24h
42 vet VeChain VET $ 0.0429
$ 68055762.733
7.0659%
61 stx Stacks STX $ 1.4859
$ 170068961.1621
6.915%
22 xlm Stellar XLM $ 0.3238
$ 276040306.9585
6.5887%
4 xrp XRP XRP $ 2.0262
$ 6109961678.4221
6.19%
19 hbar Hedera HBAR $ 0.2694
$ 654455137.1486
5.5207%

Exchange Rate History for POLKADOT To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 6.4490

High: 6.8300

Low: 6.3900

Close: 6.7670

2

Open: 6.7670

High: 6.9330

Low: 6.6060

Close: 6.6730

3

Open: 6.6730

High: 6.7800

Low: 5.4010

Close: 6.0350

4

Open: 6.0350

High: 6.3070

Low: 5.9280

Close: 6.2210

5

Open: 6.2210

High: 6.2440

Low: 5.6590

Close: 5.8530

6

Open: 5.8530

High: 5.8560

Low: 5.4850

Close: 5.5950

7

Open: 5.5950

High: 5.7590

Low: 5.3860

Close: 5.3930

8

Open: 5.3930

High: 5.9000

Low: 5.1370

Close: 5.8780

9

Open: 5.8780

High: 5.8970

Low: 5.4560

Close: 5.5960

10

Open: 5.5960

High: 6.3540

Low: 5.3610

Close: 6.2620

11

Open: 6.2620

High: 6.7410

Low: 6.1870

Close: 6.3890

12

Open: 6.3890

High: 6.4340

Low: 5.7620

Close: 5.9500

13

Open: 5.9500

High: 6.0860

Low: 5.7990

Close: 5.9950

14

Open: 5.9950

High: 6.0500

Low: 5.7530

Close: 5.7550

15

Open: 5.7550

High: 6.0460

Low: 5.7550

Close: 5.9200

16

Open: 5.9200

High: 6.0550

Low: 5.8130

Close: 5.9530

17

Open: 5.9530

High: 6.0030

Low: 5.7340

Close: 5.7900

18

Open: 5.7900

High: 5.8200

Low: 5.3950

Close: 5.5260

19

Open: 5.5260

High: 5.6080

Low: 5.2000

Close: 5.4190

20

Open: 5.4190

High: 5.4610

Low: 5.3500

Close: 5.4320

21

Open: 5.4320

High: 5.4900

Low: 5.3660

Close: 5.3660

22

Open: 5.3660

High: 5.3810

Low: 4.9550

Close: 4.9890

23

Open: 4.9890

High: 5.0680

Low: 4.7090

Close: 5.0080

24

Open: 5.0080

High: 5.1280

Low: 4.9300

Close: 5.0820

25

Open: 5.0820

High: 5.1550

Low: 4.9940

Close: 5.0690

26

Open: 5.0690

High: 5.2920

Low: 5.0100

Close: 5.2600

27

Open: 5.2600

High: 5.3100

Low: 5.1500

Close: 5.2600

28

Open: 5.2600

High: 5.4060

Low: 5.1800

Close: 5.4060

29

Open: 5.4060

High: 5.7400

Low: 5.3010

Close: 5.5300

30

Open: 5.5300

High: 5.5760

Low: 5.3890

Close: 5.3890

31

Open: 5.3890

High: 5.4300

Low: 5.1880

Close: 5.2500

February - 2024

SunMonTueWedThuFriSat
1

Open: 5.2500

High: 5.3490

Low: 5.1560

Close: 5.3240

2

Open: 5.3240

High: 5.5610

Low: 5.2660

Close: 5.4840

3

Open: 5.4840

High: 5.5400

Low: 5.4000

Close: 5.4060

4

Open: 5.4060

High: 5.4200

Low: 5.2700

Close: 5.2900

5

Open: 5.2900

High: 5.5410

Low: 5.2360

Close: 5.3610

6

Open: 5.3610

High: 5.4120

Low: 5.2980

Close: 5.4000

7

Open: 5.4000

High: 5.5020

Low: 5.2940

Close: 5.4990

8

Open: 5.4990

High: 5.6330

Low: 5.4560

Close: 5.5640

9

Open: 5.5640

High: 5.8000

Low: 5.5200

Close: 5.6570

10

Open: 5.6570

High: 5.7560

Low: 5.5600

Close: 5.6600

11

Open: 5.6600

High: 5.7790

Low: 5.5600

Close: 5.6020

12

Open: 5.6020

High: 5.8310

Low: 5.4890

Close: 5.8000

13

Open: 5.8000

High: 5.9000

Low: 5.6750

Close: 5.8450

14

Open: 5.8450

High: 6.1280

Low: 5.7820

Close: 6.0600

15

Open: 6.0600

High: 6.3680

Low: 6.0080

Close: 6.1660

16

Open: 6.1660

High: 6.2430

Low: 5.9910

Close: 6.0670

17

Open: 6.0670

High: 6.1210

Low: 5.8360

Close: 6.1210

18

Open: 6.1210

High: 6.3700

Low: 6.1140

Close: 6.2150

19

Open: 6.2150

High: 6.6170

Low: 6.0120

Close: 6.3740

20

Open: 6.3740

High: 6.4280

Low: 5.8650

Close: 6.1300

21

Open: 6.1300

High: 6.1300

Low: 5.7500

Close: 5.9120

22

Open: 5.9120

High: 6.0590

Low: 5.7780

Close: 5.9100

23

Open: 5.9100

High: 6.0280

Low: 5.7350

Close: 5.9690

24

Open: 5.9690

High: 6.2250

Low: 5.8800

Close: 6.1560

25

Open: 6.1560

High: 6.2600

Low: 5.9600

Close: 6.2500

26

Open: 6.2500

High: 6.3740

Low: 5.9900

Close: 6.3610

27

Open: 6.3610

High: 6.6290

Low: 6.1000

Close: 6.5600

28

Open: 6.5600

High: 6.8590

Low: 6.1060

Close: 6.4920

29

Open: 6.4920

High: 6.9980

Low: 6.3710

Close: 6.5370

March - 2024

SunMonTueWedThuFriSat
1

Open: 6.5370

High: 6.8420

Low: 6.5370

Close: 6.8350

2

Open: 6.8350

High: 7.4680

Low: 6.8070

Close: 7.4490

3

Open: 7.4490

High: 7.8160

Low: 6.8620

Close: 7.7360

4

Open: 7.7360

High: 8.1210

Low: 7.5470

Close: 7.7680

5

Open: 7.7680

High: 8.4580

Low: 6.4020

Close: 7.3540

6

Open: 7.3540

High: 8.2780

Low: 7.0330

Close: 8.2640

7

Open: 8.2640

High: 8.6150

Low: 8.0430

Close: 8.1450

8

Open: 8.1450

High: 8.3640

Low: 7.7940

Close: 8.3020

9

Open: 8.3020

High: 8.5230

Low: 8.1280

Close: 8.1910

10

Open: 8.1910

High: 8.2100

Low: 7.7780

Close: 7.9760

11

Open: 7.9760

High: 8.7740

Low: 7.6480

Close: 8.5240

12

Open: 8.5240

High: 8.6360

Low: 7.9540

Close: 8.3600

13

Open: 8.3600

High: 8.8900

Low: 8.2900

Close: 8.8900

14

Open: 8.8900

High: 9.2600

Low: 8.3940

Close: 9.0520

15

Open: 9.0520

High: 9.1890

Low: 7.8450

Close: 8.4680

16

Open: 8.4680

High: 8.5360

Low: 7.4630

Close: 7.5990

17

Open: 7.5990

High: 8.0430

Low: 7.2350

Close: 7.9120

18

Open: 7.9120

High: 8.1710

Low: 7.5350

Close: 7.7710

19

Open: 7.7710

High: 7.8250

Low: 6.7560

Close: 6.8980

20

Open: 6.8980

High: 7.4790

Low: 6.6930

Close: 7.4200

21

Open: 7.4200

High: 7.5190

Low: 7.1690

Close: 7.2550

22

Open: 7.2550

High: 7.4180

Low: 6.9110

Close: 7.0840

23

Open: 7.0840

High: 7.3240

Low: 7.0490

Close: 7.1370

24

Open: 7.1370

High: 7.4780

Low: 7.1200

Close: 7.4400

25

Open: 7.4400

High: 7.7440

Low: 7.3830

Close: 7.6700

26

Open: 7.6700

High: 7.8960

Low: 7.5140

Close: 7.6300

27

Open: 7.6300

High: 7.7200

Low: 7.3590

Close: 7.4740

28

Open: 7.4740

High: 7.6470

Low: 7.3760

Close: 7.5410

29

Open: 7.5410

High: 7.7530

Low: 7.4110

Close: 7.6060

30

Open: 7.6060

High: 7.6520

Low: 7.4270

Close: 7.4600

31

Open: 7.4600

High: 7.5900

Low: 7.4560

Close: 7.5860

April - 2024

SunMonTueWedThuFriSat
1

Open: 7.5860

High: 7.6750

Low: 7.1310

Close: 7.2900

2

Open: 7.2900

High: 7.2900

Low: 6.6760

Close: 6.8210

3

Open: 6.8210

High: 6.9790

Low: 6.5540

Close: 6.6810

4

Open: 6.6810

High: 6.8790

Low: 6.5410

Close: 6.7190

5

Open: 6.7190

High: 6.7220

Low: 6.3340

Close: 6.6220

6

Open: 6.6220

High: 6.7520

Low: 6.5830

Close: 6.7150

7

Open: 6.7150

High: 6.8800

Low: 6.6190

Close: 6.8720

8

Open: 6.8720

High: 7.1790

Low: 6.7800

Close: 7.1300

9

Open: 7.1300

High: 7.1830

Low: 6.8200

Close: 6.8390

10

Open: 6.8390

High: 6.8500

Low: 6.4380

Close: 6.7100

11

Open: 6.7100

High: 6.7800

Low: 6.5410

Close: 6.6680

12

Open: 6.6680

High: 6.7810

Low: 5.2600

Close: 5.8420

13

Open: 5.8420

High: 5.9200

Low: 4.7520

Close: 5.2440

14

Open: 5.2440

High: 5.5900

Low: 5.0560

Close: 5.5360

15

Open: 5.5360

High: 5.8150

Low: 5.1810

Close: 5.3980

16

Open: 5.3980

High: 5.4590

Low: 5.1470

Close: 5.4000

17

Open: 5.4000

High: 5.4410

Low: 5.1000

Close: 5.2800

18

Open: 5.2800

High: 5.4800

Low: 5.1910

Close: 5.4600

19

Open: 5.4600

High: 5.5500

Low: 5.0800

Close: 5.4100

20

Open: 5.4100

High: 5.8880

Low: 5.3700

Close: 5.8490

21

Open: 5.8490

High: 5.9000

Low: 5.6400

Close: 5.7700

22

Open: 5.7700

High: 6.1390

Low: 5.7500

Close: 6.0700

23

Open: 6.0700

High: 6.0820

Low: 5.7930

Close: 5.8200

24

Open: 5.8200

High: 6.0200

Low: 5.5110

Close: 5.5700

25

Open: 5.5700

High: 5.6000

Low: 5.3800

Close: 5.4900

26

Open: 5.4900

High: 5.5590

Low: 5.3800

Close: 5.4100

27

Open: 5.4100

High: 5.4880

Low: 5.2420

Close: 5.3860

28

Open: 5.3860

High: 5.5400

Low: 5.3600

Close: 5.3790

29

Open: 5.3790

High: 5.4400

Low: 5.1700

Close: 5.2500

30

Open: 5.2500

High: 5.2820

Low: 4.8490

Close: 5.1480

May - 2024

SunMonTueWedThuFriSat
1

Open: 5.1480

High: 5.5210

Low: 4.9080

Close: 5.5000

2

Open: 5.5000

High: 5.9000

Low: 5.3570

Close: 5.8210

3

Open: 5.8210

High: 5.8980

Low: 5.5900

Close: 5.7800

4

Open: 5.7800

High: 5.7800

Low: 5.6800

Close: 5.6800

5

Open: 5.6800

High: 5.8980

Low: 5.6000

Close: 5.8400

6

Open: 5.8400

High: 5.9380

Low: 5.6210

Close: 5.6870

7

Open: 5.6870

High: 5.8100

Low: 5.5940

Close: 5.6000

8

Open: 5.6000

High: 5.7310

Low: 5.5420

Close: 5.5910

9

Open: 5.5910

High: 5.6550

Low: 5.4420

Close: 5.6250

10

Open: 5.6250

High: 5.7090

Low: 5.3550

Close: 5.3940

11

Open: 5.3940

High: 5.4200

Low: 5.3100

Close: 5.3200

12

Open: 5.3200

High: 5.4200

Low: 5.2800

Close: 5.2800

13

Open: 5.2800

High: 5.4300

Low: 5.1440

Close: 5.3010

14

Open: 5.3010

High: 5.3850

Low: 5.1400

Close: 5.1470

15

Open: 5.1470

High: 5.5270

Low: 5.1300

Close: 5.4970

16

Open: 5.4970

High: 5.5680

Low: 5.3970

Close: 5.5500

17

Open: 5.5500

High: 5.7560

Low: 5.5400

Close: 5.6670

18

Open: 5.6670

High: 5.6900

Low: 5.5720

Close: 5.6400

19

Open: 5.6400

High: 5.6700

Low: 5.4510

Close: 5.4750

20

Open: 5.4510

High: 6.5710

Low: 5.9010

Close: 5.9550

21

Open: 5.9450

High: 6.0090

Low: 5.8270

Close: 5.9840

22

Open: 5.9840

High: 6.0460

Low: 5.8110

Close: 5.8530

23

Open: 5.8530

High: 5.9610

Low: 5.4500

Close: 5.6730

24

Open: 5.6730

High: 5.7830

Low: 5.5300

Close: 5.6800

25

Open: 5.6800

High: 5.8300

Low: 5.6710

Close: 5.8300

26

Open: 5.8300

High: 5.9800

Low: 5.7700

Close: 5.9290

27

Open: 5.9290

High: 6.0680

Low: 5.8000

Close: 5.9490

28

Open: 5.9490

High: 5.9900

Low: 5.6970

Close: 5.7800

29

Open: 5.7800

High: 5.9170

Low: 5.6230

Close: 5.6540

30

Open: 5.6540

High: 5.6900

Low: 5.4550

Close: 5.5000

31

Open: 5.5000

High: 5.5300

Low: 5.3460

Close: 5.4800

June - 2024

SunMonTueWedThuFriSat
1

Open: 5.4800

High: 5.5870

Low: 5.4500

Close: 5.5320

2

Open: 5.5320

High: 5.5780

Low: 5.4500

Close: 5.4900

3

Open: 5.4900

High: 5.6400

Low: 5.4440

Close: 5.4690

4

Open: 5.4690

High: 5.6600

Low: 5.4400

Close: 5.6320

5

Open: 5.6320

High: 5.7000

Low: 5.6030

Close: 5.6750

6

Open: 5.6750

High: 5.6900

Low: 5.5220

Close: 5.5800

7

Open: 5.5800

High: 5.7010

Low: 4.8060

Close: 5.2390

8

Open: 5.2390

High: 5.2500

Low: 4.9990

Close: 5.0280

9

Open: 5.0280

High: 5.1400

Low: 5.0270

Close: 5.1300

10

Open: 5.1300

High: 5.1520

Low: 5.0030

Close: 5.1120

11

Open: 5.1120

High: 5.1120

Low: 4.8930

Close: 5.0200

12

Open: 5.0200

High: 5.3720

Low: 4.9400

Close: 5.2600

13

Open: 5.2600

High: 5.2600

Low: 4.9760

Close: 5.0060

14

Open: 5.0060

High: 5.9250

Low: 4.7440

Close: 4.8650

15

Open: 4.8650

High: 4.9300

Low: 4.8230

Close: 4.9120

16

Open: 4.9120

High: 5.0480

Low: 4.8570

Close: 5.0400

17

Open: 5.0400

High: 5.0500

Low: 4.7190

Close: 4.7700

18

Open: 4.7700

High: 4.7700

Low: 4.3430

Close: 4.5490

19

Open: 4.5490

High: 4.6980

Low: 4.5200

Close: 4.5600

20

Open: 4.5600

High: 4.7000

Low: 4.4310

Close: 4.4650

21

Open: 4.4650

High: 4.5210

Low: 4.3950

Close: 4.4400

22

Open: 4.4400

High: 4.5820

Low: 4.3890

Close: 4.5430

23

Open: 4.5430

High: 4.5880

Low: 4.4290

Close: 4.4720

24

Open: 4.4720

High: 4.5290

Low: 4.2750

Close: 4.5140

25

Open: 4.5140

High: 4.7060

Low: 4.5100

Close: 4.6060

26

Open: 4.6060

High: 4.6970

Low: 4.5690

Close: 4.5880

27

Open: 4.5880

High: 5.0350

Low: 4.5200

Close: 4.9700

28

Open: 4.9700

High: 5.0790

Low: 4.8700

Close: 4.8920

29

Open: 4.8920

High: 4.9800

Low: 4.8000

Close: 4.8130

30

Open: 4.8130

High: 4.9260

Low: 4.7810

Close: 4.9200

July - 2024

SunMonTueWedThuFriSat
1

Open: 4.9200

High: 5.0800

Low: 4.9170

Close: 4.9960

2

Open: 4.9960

High: 5.1910

Low: 4.9890

Close: 5.1330

3

Open: 5.1330

High: 5.1330

Low: 4.7020

Close: 4.7500

4

Open: 4.7500

High: 4.7900

Low: 4.3580

Close: 4.3650

5

Open: 4.3650

High: 4.6050

Low: 3.8650

Close: 4.4430

6

Open: 4.4430

High: 4.9230

Low: 4.4100

Close: 4.8720

7

Open: 4.8720

High: 4.9140

Low: 4.6130

Close: 4.6160

8

Open: 4.6160

High: 4.9040

Low: 4.4570

Close: 4.6430

9

Open: 4.6430

High: 4.8200

Low: 4.5810

Close: 4.7700

10

Open: 4.7700

High: 4.8810

Low: 4.7200

Close: 4.7500

11

Open: 4.7500

High: 4.8150

Low: 4.5700

Close: 4.5730

12

Open: 4.5730

High: 4.7000

Low: 4.4930

Close: 4.7000

13

Open: 4.7000

High: 4.8400

Low: 4.6900

Close: 4.8250

14

Open: 4.8250

High: 4.8990

Low: 4.7600

Close: 4.8900

15

Open: 4.8900

High: 5.0290

Low: 4.8430

Close: 5.0090

16

Open: 5.0090

High: 5.0200

Low: 4.7310

Close: 4.8840

17

Open: 4.8840

High: 5.0200

Low: 4.8130

Close: 4.8370

18

Open: 4.8370

High: 4.9200

Low: 4.6480

Close: 4.7130

19

Open: 4.7130

High: 4.9170

Low: 4.6300

Close: 4.9170

20

Open: 4.9170

High: 4.9400

Low: 4.8290

Close: 4.9000

21

Open: 4.9000

High: 4.9750

Low: 4.7490

Close: 4.9400

22

Open: 4.9400

High: 5.0040

Low: 4.7120

Close: 4.7240

23

Open: 4.7240

High: 4.7580

Low: 4.5020

Close: 4.5860

24

Open: 4.5860

High: 4.6430

Low: 4.3900

Close: 4.4410

25

Open: 4.4410

High: 4.4820

Low: 4.3110

Close: 4.4790

26

Open: 4.4790

High: 4.5800

Low: 4.4600

Close: 4.5580

27

Open: 4.5580

High: 4.6150

Low: 4.4580

Close: 4.5300

28

Open: 4.5300

High: 4.5300

Low: 4.4100

Close: 4.4340

29

Open: 4.4340

High: 4.5580

Low: 4.3810

Close: 4.3840

30

Open: 4.3840

High: 4.4400

Low: 4.2820

Close: 4.2990

31

Open: 4.2990

High: 4.3900

Low: 4.1560

Close: 4.1960

August - 2024

SunMonTueWedThuFriSat
1

Open: 4.1960

High: 4.2100

Low: 3.9500

Close: 4.2070

2

Open: 4.2070

High: 4.2200

Low: 3.9190

Close: 4.0030

3

Open: 4.0030

High: 4.0630

Low: 3.8180

Close: 3.9600

4

Open: 3.9600

High: 3.9760

Low: 3.5510

Close: 3.6800

5

Open: 3.6800

High: 3.6880

Low: 2.8460

Close: 3.2970

6

Open: 3.2970

High: 3.6190

Low: 3.2970

Close: 3.5500

7

Open: 3.5500

High: 3.6400

Low: 3.4990

Close: 3.6020

8

Open: 3.6020

High: 3.8440

Low: 3.5610

Close: 3.8190

9

Open: 3.8190

High: 3.8200

Low: 3.7210

Close: 3.7530

10

Open: 3.7530

High: 3.7730

Low: 3.7130

Close: 3.7300

11

Open: 3.7300

High: 3.7790

Low: 3.5160

Close: 3.5300

12

Open: 3.5300

High: 3.6500

Low: 3.5000

Close: 3.5980

13

Open: 3.5980

High: 3.6090

Low: 3.4400

Close: 3.5400

14

Open: 3.5400

High: 3.5400

Low: 3.3980

Close: 3.4200

15

Open: 3.4200

High: 3.4900

Low: 3.2990

Close: 3.3360

16

Open: 3.3360

High: 3.4100

Low: 3.2730

Close: 3.3200

17

Open: 3.3200

High: 3.3840

Low: 3.3100

Close: 3.3620

18

Open: 3.3620

High: 3.4960

Low: 3.3610

Close: 3.3930

19

Open: 3.3930

High: 3.4760

Low: 3.3600

Close: 3.4500

20

Open: 3.4500

High: 3.5400

Low: 3.4400

Close: 3.4690

21

Open: 3.4690

High: 3.6150

Low: 3.4580

Close: 3.5680

22

Open: 3.5680

High: 3.5930

Low: 3.5290

Close: 3.5900

23

Open: 3.5900

High: 3.7400

Low: 3.5630

Close: 3.7010

24

Open: 3.7010

High: 3.8600

Low: 3.6790

Close: 3.7750

25

Open: 3.7750

High: 3.7790

Low: 3.6040

Close: 3.6540

26

Open: 3.6540

High: 3.6640

Low: 3.4440

Close: 3.4580

27

Open: 3.4580

High: 3.5210

Low: 3.2060

Close: 3.3000

28

Open: 3.3000

High: 3.3530

Low: 3.1770

Close: 3.2250

29

Open: 3.2250

High: 3.3380

Low: 3.1800

Close: 3.2150

30

Open: 3.2150

High: 3.2890

Low: 3.1360

Close: 3.2610

31

Open: 3.2610

High: 3.2900

Low: 3.2250

Close: 3.2400

September - 2024

SunMonTueWedThuFriSat
1

Open: 3.2400

High: 3.2400

Low: 3.0820

Close: 3.1090

2

Open: 3.1090

High: 3.2080

Low: 3.1000

Close: 3.2010

3

Open: 3.2010

High: 3.2590

Low: 3.1000

Close: 3.1000

4

Open: 3.1000

High: 3.1820

Low: 2.9610

Close: 3.1400

5

Open: 3.1400

High: 3.1450

Low: 3.0300

Close: 3.0480

6

Open: 3.0480

High: 3.1040

Low: 2.9290

Close: 3.0200

7

Open: 3.0200

High: 3.1530

Low: 3.0200

Close: 3.1000

8

Open: 3.1000

High: 3.1940

Low: 3.1000

Close: 3.1800

9

Open: 3.1800

High: 3.3110

Low: 3.1470

Close: 3.2940

10

Open: 3.2940

High: 3.2940

Low: 3.2220

Close: 3.2540

11

Open: 3.2540

High: 3.2560

Low: 3.1310

Close: 3.2100

12

Open: 3.2100

High: 3.2700

Low: 3.2100

Close: 3.2700

13

Open: 3.2700

High: 3.4000

Low: 3.2600

Close: 3.3780

14

Open: 3.3780

High: 3.3880

Low: 3.3200

Close: 3.3850

15

Open: 3.3850

High: 3.4700

Low: 3.3290

Close: 3.3500

16

Open: 3.3500

High: 3.3500

Low: 3.1500

Close: 3.1800

17

Open: 3.1800

High: 3.2500

Low: 3.1400

Close: 3.1510

18

Open: 3.1510

High: 3.1700

Low: 3.0200

Close: 3.1600

19

Open: 3.1600

High: 3.2700

Low: 3.1500

Close: 3.2240

20

Open: 3.2240

High: 3.3090

Low: 3.1720

Close: 3.2510

21

Open: 3.2510

High: 3.3540

Low: 3.2310

Close: 3.3540

22

Open: 3.3540

High: 3.3540

Low: 3.1870

Close: 3.2300

23

Open: 3.2300

High: 3.3390

Low: 3.1880

Close: 3.3390

24

Open: 3.3390

High: 3.4820

Low: 3.3080

Close: 3.4640

25

Open: 3.4640

High: 3.5700

Low: 3.4340

Close: 3.4800

26

Open: 3.4800

High: 3.6280

Low: 3.4400

Close: 3.5940

27

Open: 3.5940

High: 3.7090

Low: 3.5910

Close: 3.6660

28

Open: 3.6660

High: 3.6800

Low: 3.5600

Close: 3.5920

29

Open: 3.5920

High: 3.6250

Low: 3.5220

Close: 3.5510

30

Open: 3.5510

High: 3.5570

Low: 3.3120

Close: 3.3200

October - 2024

SunMonTueWedThuFriSat
1

Open: 3.3200

High: 3.4120

Low: 3.0690

Close: 3.1310

2

Open: 3.1310

High: 3.2100

Low: 3.0300

Close: 3.0910

3

Open: 3.0910

High: 3.1480

Low: 3.0500

Close: 3.1400

4

Open: 3.1400

High: 3.2050

Low: 3.1300

Close: 3.2000

5

Open: 3.2000

High: 3.2200

Low: 3.1090

Close: 3.1500

6

Open: 3.1500

High: 3.1930

Low: 3.1380

Close: 3.1900

7

Open: 3.1900

High: 3.2490

Low: 3.1630

Close: 3.1650

8

Open: 3.1650

High: 3.1890

Low: 3.1000

Close: 3.1190

9

Open: 3.1190

High: 3.1700

Low: 3.0300

Close: 3.0790

10

Open: 3.0790

High: 3.1200

Low: 3.0470

Close: 3.1180

11

Open: 3.1180

High: 3.2050

Low: 3.1070

Close: 3.1890

12

Open: 3.1890

High: 3.2500

Low: 3.1880

Close: 3.2100

13

Open: 3.2100

High: 3.2200

Low: 3.1260

Close: 3.1800

14

Open: 3.1800

High: 3.3500

Low: 3.1720

Close: 3.3480

15

Open: 3.3480

High: 3.4470

Low: 3.2910

Close: 3.3260

16

Open: 3.3260

High: 3.3590

Low: 3.2980

Close: 3.3300

17

Open: 3.3300

High: 3.3320

Low: 3.1970

Close: 3.2240

18

Open: 3.2240

High: 3.2960

Low: 3.2090

Close: 3.2960

19

Open: 3.2960

High: 3.4300

Low: 3.2900

Close: 3.4000

20

Open: 3.4000

High: 3.5100

Low: 3.3450

Close: 3.5040

21

Open: 3.5040

High: 3.5300

Low: 3.3490

Close: 3.3800

22

Open: 3.3800

High: 3.4000

Low: 3.3100

Close: 3.3300

23

Open: 3.3300

High: 3.3300

Low: 3.1730

Close: 3.2600

24

Open: 3.2600

High: 3.2830

Low: 3.0000

Close: 3.2400

25

Open: 3.2400

High: 3.2500

Low: 2.9870

Close: 3.0860

26

Open: 3.0860

High: 3.1300

Low: 3.0650

Close: 3.1100

27

Open: 3.1100

High: 3.1810

Low: 3.0900

Close: 3.1780

28

Open: 3.1780

High: 3.2500

Low: 3.0880

Close: 3.1800

29

Open: 3.1800

High: 3.2560

Low: 3.1560

Close: 3.1860

30

Open: 3.1860

High: 3.2400

Low: 3.1400

Close: 3.2400

31

Open: 3.2400

High: 3.2500

Low: 3.0290

Close: 3.0700

November - 2024

SunMonTueWedThuFriSat
1

Open: 3.0700

High: 3.0740

Low: 2.9860

Close: 3.0250

2

Open: 3.0250

High: 3.0450

Low: 2.9720

Close: 3.0140

3

Open: 3.0140

High: 3.0400

Low: 2.8420

Close: 2.9280

4

Open: 2.9280

High: 2.9450

Low: 2.8420

Close: 2.8880

5

Open: 2.8880

High: 3.0040

Low: 2.8880

Close: 2.9600

6

Open: 2.9600

High: 3.2000

Low: 2.9600

Close: 3.1850

7

Open: 3.1850

High: 3.2460

Low: 3.1250

Close: 3.2090

8

Open: 3.2090

High: 3.3870

Low: 3.1800

Close: 3.3530

9

Open: 3.3530

High: 3.5920

Low: 3.3070

Close: 3.5910

10

Open: 3.5910

High: 4.2250

Low: 3.5640

Close: 4.0630

11

Open: 4.0630

High: 4.4700

Low: 3.8700

Close: 4.4220

12

Open: 4.4220

High: 4.5220

Low: 3.6870

Close: 4.1620

13

Open: 4.1620

High: 4.2530

Low: 3.8500

Close: 3.9860

14

Open: 3.9860

High: 4.1000

Low: 3.7180

Close: 3.7650

15

Open: 3.7650

High: 4.1000

Low: 3.7490

Close: 4.0700

16

Open: 4.0700

High: 4.5740

Low: 4.0700

Close: 4.5620

17

Open: 4.5620

High: 4.8340

Low: 4.1910

Close: 4.2800

18

Open: 4.2800

High: 4.8000

Low: 4.2770

Close: 4.7300

19

Open: 4.7300

High: 4.7560

Low: 4.4770

Close: 4.5420

20

Open: 4.5420

High: 4.8530

Low: 4.3990

Close: 4.5100

21

Open: 4.5100

High: 4.7040

Low: 4.3400

Close: 4.6900

22

Open: 4.6900

High: 5.3060

Low: 4.6430

Close: 5.2800

23

Open: 5.2800

High: 7.4800

Low: 5.2640

Close: 6.7160

24

Open: 6.7160

High: 8.2270

Low: 6.3950

Close: 6.9590

25

Open: 6.9590

High: 7.4380

Low: 6.4670

Close: 6.5460

26

Open: 6.5460

High: 6.7240

Low: 6.0040

Close: 6.4130

27

Open: 6.4130

High: 6.7470

Low: 6.2750

Close: 6.6800

28

Open: 6.6800

High: 7.0440

Low: 6.3240

Close: 6.7670

29

Open: 6.7670

High: 7.1000

Low: 6.6540

Close: 7.0460

30

Open: 7.0460

High: 7.2080

Low: 6.7500

Close: 7.0280

December - 2024

SunMonTueWedThuFriSat
1

Open: 7.0280

High: 7.3260

Low: 6.8180

Close: 7.2810

2

Open: 7.2810

High: 8.0220

Low: 6.6600

Close: 7.8760

3

Open: 7.8760

High: 8.1830

Low: 7.1630

Close: 7.7700

4

Open: 7.7700

High: 9.1730

Low: 7.6720

Close: 8.2910

5

Open: 8.2910

High: 8.7990

Low: 7.8250

Close: 8.1510

6

Open: 8.1510

High: 8.5180

Low: 7.8670

Close: 8.4130

7

Open: 8.4130

High: 8.5510

Low: 8.1000

Close: 8.3480

8

Open: 8.3480

High: 8.4440

Low: 7.8430

Close: 8.1480

9

Open: 8.1480

High: 8.1490

Low: 5.9820

Close: 6.6890

10

Open: 6.6890

High: 6.8250

Low: 5.9860

Close: 6.5750

11

Open: 6.5750

High: 7.2580

Low: 6.3070

Close: 7.0600

12

Open: 7.0600

High: 7.5630

Low: 7.0000

Close: 7.1110

13

Open: 7.1110

High: 7.2630

Low: 6.9570

Close: 7.1910

14

Open: 7.1910

High: 7.2710

Low: 6.6190

Close: 6.7810

15

Open: 6.7810

High: 7.3050

Low: 6.6420

Close: 7.1170

16

Open: 7.1170

High: 7.2500

Low: 6.8010

Close: 6.8910

17

Open: 6.8910

High: 7.0540

Low: 6.6000

Close: 6.6580

18

Open: 6.6580

High: 6.7070

Low: 6.0340

Close: 6.1300

19

Open: 6.1300

High: 6.1520

Low: 5.4120

Close: 5.5700

20

Open: 5.5700

High: 5.8500

Low: 4.8340

Close: 5.8130

21

Open: 5.8130

High: 6.2050

Low: 5.4640

Close: 5.5510

22

Open: 5.5510

High: 5.7360

Low: 5.3410

Close: 5.4650

23

Open: 5.4650

High: 6.0220

Low: 5.3060

Close: 5.8900

24

Open: 5.8900

High: 6.0830

Low: 5.7140

Close: 6.0210

25

Open: 6.0210

High: 6.0960

Low: 5.8700

Close: 5.9690

26

Open: 5.9690

High: 6.0370

Low: 5.4930

Close: 5.5310

27

Open: 5.5310

High: 5.8570

Low: 5.4250

Close: 5.4710

28

Open: 5.4710

High: 5.6910

Low: 5.4020

Close: 5.6490

29

Open: 5.6490

High: 5.6600

Low: 5.4070

Close: 5.4480

30
31
Theme: GKNEWS