| 1 DOT = | 3.1004 GBP |
| Percentage change: | -2.17% |
| 0.5 DOT = | 1.5502 GBP |
| 0.25 DOT = | 0.7751 GBP |
| 0.10 DOT = | 0.3100 GBP |
| 0.05 DOT = | 0.1550 GBP |
| Today's High: | 3.2193 GBP |
| Today's Low: | 3.0579 GBP |
| Market Capitalisation: | 4,726,201,016.1881 GBP |
| Volume: | 123,837,908.00 USD |
See Polkadot (DOT) Price History
March 19, 2025
March 11, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 55 |  Render RENDER | $ 4.5153 | $ 184744703.4231 | ▲ 1.7122% |
| 36 |  Pepe PEPE | $ 0.00000894 | $ 455044474.6963 | ▲ 1.4971% |
| 2 |  Ethereum ETH | $ 1,809.4897 | $ 13758197366.502 | ▲ 1.0357% |
| 11 |  Lido Staked Ether STETH | $ 1,807.0785 | $ 17732464.7946 | ▲ 1.0007% |
| 6 |  Solana SOL | $ 147.2413 | $ 3226042785.7588 | ▲ 0.9488% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 54 |  Kaspa KAS | $ 0.0899 | $ 85904019.341 | ▼ 5.0609% |
| 67 |  Celestia TIA | $ 2.7638 | $ 78927508.7542 | ▼ 4.5898% |
| 80 |  Optimism OP | $ 0.7518 | $ 127537897.7976 | ▼ 3.1591% |
| 78 |  Stacks STX | $ 0.8195 | $ 63319523.909 | ▼ 2.8412% |
| 47 |  Internet Computer ICP | $ 4.9134 | $ 58637836.4558 | ▼ 2.5259% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3040 High: 5.6890 Low: 5.2100 Close: 5.6190 | 2 Open: 5.6190 High: 5.8900 Low: 5.6190 Close: 5.7900 | 3 Open: 5.7900 High: 6.4210 Low: 5.7690 Close: 6.2360 | 4 Open: 6.2360 High: 6.3390 Low: 6.1500 Close: 6.1900 | |||
5 Open: 6.1900 High: 6.2100 Low: 6.0280 Close: 6.1790 | 6 Open: 6.1790 High: 6.3840 Low: 6.0740 Close: 6.1790 | 7 Open: 6.1790 High: 6.2860 Low: 5.6260 Close: 5.6260 | 8 Open: 5.6260 High: 5.7080 Low: 5.2240 Close: 5.4900 | 9 Open: 5.4900 High: 5.5450 Low: 5.2530 Close: 5.3320 | 10 Open: 5.3320 High: 5.5640 Low: 5.2350 Close: 5.5190 | 11 Open: 5.5190 High: 5.6310 Low: 5.3970 Close: 5.5230 |
12 Open: 5.5230 High: 5.5710 Low: 5.3760 Close: 5.4260 | 13 Open: 5.4260 High: 5.5810 Low: 4.9470 Close: 5.2200 | 14 Open: 5.2200 High: 5.5000 Low: 5.2150 Close: 5.4570 | 15 Open: 5.4570 High: 5.8640 Low: 5.3800 Close: 5.8400 | 16 Open: 5.8400 High: 6.0530 Low: 5.6280 Close: 5.8350 | 17 Open: 5.8350 High: 6.2290 Low: 5.8350 Close: 6.1730 | 18 Open: 6.1730 High: 6.2130 Low: 5.6190 Close: 5.7780 |
19 Open: 5.7780 High: 5.9100 Low: 5.0270 Close: 5.1220 | 20 Open: 5.1220 High: 5.7410 Low: 4.9760 Close: 5.1690 | 21 Open: 5.1690 High: 5.5400 Low: 4.9980 Close: 5.3690 | 22 Open: 5.3690 High: 5.3900 Low: 5.2240 Close: 5.2440 | 23 Open: 5.2440 High: 5.2630 Low: 5.0220 Close: 5.1530 | 24 Open: 5.1530 High: 5.2600 Low: 5.0100 Close: 5.0410 | 25 Open: 5.0410 High: 5.1300 Low: 5.0120 Close: 5.0680 |
26 Open: 5.0680 High: 5.1740 Low: 4.9500 Close: 4.9550 | 27 Open: 4.9550 High: 4.9770 Low: 4.4330 Close: 4.7600 | 28 Open: 4.7600 High: 4.8320 Low: 4.5000 Close: 4.5260 | 29 Open: 4.5260 High: 4.7090 Low: 4.4690 Close: 4.6310 | 30 Open: 4.6310 High: 5.0810 Low: 4.6180 Close: 4.9240 | 31 Open: 4.9240 High: 5.2210 Low: 4.8520 Close: 5.1000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1000 High: 5.3820 Low: 4.7530 Close: 4.7810 | ||||||
2 Open: 4.7810 High: 4.8720 Low: 4.0020 Close: 4.1850 | 3 Open: 4.1850 High: 4.2660 Low: 3.2330 Close: 4.1690 | 4 Open: 4.1690 High: 4.1940 Low: 3.6790 Close: 3.8120 | 5 Open: 3.8120 High: 3.8790 Low: 3.7090 Close: 3.7510 | 6 Open: 3.7510 High: 3.8730 Low: 3.5740 Close: 3.6000 | 7 Open: 3.6000 High: 3.9590 Low: 3.5990 Close: 3.7000 | 8 Open: 3.7000 High: 3.8400 Low: 3.6300 Close: 3.8380 |
9 Open: 3.8380 High: 3.9100 Low: 3.6510 Close: 3.8500 | 10 Open: 3.8500 High: 3.9800 Low: 3.7300 Close: 3.9000 | 11 Open: 3.9000 High: 4.2100 Low: 3.8210 Close: 3.8710 | 12 Open: 3.8710 High: 4.2800 Low: 3.8400 Close: 4.2000 | 13 Open: 4.2000 High: 4.2360 Low: 4.0530 Close: 4.0800 | 14 Open: 4.0800 High: 4.2420 Low: 4.0690 Close: 4.1130 | 15 Open: 4.1130 High: 4.1720 Low: 3.9610 Close: 4.0000 |
16 Open: 4.0000 High: 4.0010 Low: 3.8410 Close: 3.8790 | 17 Open: 3.8790 High: 4.0160 Low: 3.7920 Close: 3.8700 | 18 Open: 3.8700 High: 3.8890 Low: 3.6160 Close: 3.7670 | 19 Open: 3.7670 High: 3.8890 Low: 3.7380 Close: 3.8790 | 20 Open: 3.8790 High: 4.0000 Low: 3.8790 Close: 3.9980 | 21 Open: 3.9980 High: 4.2190 Low: 3.9210 Close: 3.9990 | 22 Open: 3.9990 High: 4.1200 Low: 3.9890 Close: 4.0000 |
23 Open: 4.0000 High: 4.0560 Low: 3.8810 Close: 3.9100 | 24 Open: 3.9100 High: 3.9190 Low: 3.4500 Close: 3.4970 | 25 Open: 3.4970 High: 3.7940 Low: 3.2800 Close: 3.6450 | 26 Open: 3.6450 High: 3.8680 Low: 3.6150 Close: 3.7320 | 27 Open: 3.7320 High: 4.0780 Low: 3.7310 Close: 3.9100 | 28 Open: 3.9100 High: 3.9100 Low: 3.5400 Close: 3.7490 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7490 High: 3.8190 Low: 3.6100 Close: 3.7010 | ||||||
2 Open: 3.7010 High: 4.1490 Low: 3.6600 Close: 4.1350 | 3 Open: 4.1350 High: 4.1610 Low: 3.4920 Close: 3.5200 | 4 Open: 3.5200 High: 3.5300 Low: 3.1680 Close: 3.3890 | 5 Open: 3.3890 High: 3.5180 Low: 3.3560 Close: 3.5180 | 6 Open: 3.5180 High: 3.6100 Low: 3.3810 Close: 3.4400 | 7 Open: 3.4400 High: 3.6090 Low: 3.2900 Close: 3.4070 | 8 Open: 3.4070 High: 3.4400 Low: 3.3090 Close: 3.3280 |
9 Open: 3.3280 High: 3.3610 Low: 3.0900 Close: 3.1100 | 10 Open: 3.1100 High: 3.3090 Low: 2.9400 Close: 3.0370 | 11 Open: 3.0370 High: 3.1800 Low: 2.8500 Close: 3.1210 | 12 Open: 3.1210 High: 3.1580 Low: 2.9890 Close: 3.0700 | 13 Open: 3.0700 High: 3.1900 Low: 2.9600 Close: 3.0700 | 14 Open: 3.0700 High: 3.2700 Low: 3.0700 Close: 3.2300 | 15 Open: 3.2300 High: 3.4190 Low: 3.2300 Close: 3.3630 |
16 Open: 3.3630 High: 3.3840 Low: 3.2270 Close: 3.3190 | 17 Open: 3.3190 High: 3.4500 Low: 3.3190 Close: 3.3710 | 18 Open: 3.3710 High: 3.4400 Low: 3.2690 Close: 3.4200 | 19 Open: 3.4200 High: 3.5230 Low: 3.4200 Close: 3.4880 | 20 Open: 3.4880 High: 3.5000 Low: 3.3400 Close: 3.3900 | 21 Open: 3.3900 High: 3.5400 Low: 3.3900 Close: 3.4800 | 22 Open: 3.4800 High: 3.5000 Low: 3.3890 Close: 3.3970 |
23 Open: 3.3970 High: 3.4850 Low: 3.3930 Close: 3.4790 | 24 Open: 3.4790 High: 3.6800 Low: 3.4750 Close: 3.5600 | 25 Open: 3.5600 High: 3.6410 Low: 3.5500 Close: 3.5810 | 26 Open: 3.5810 High: 3.6900 Low: 3.5600 Close: 3.6200 | 27 Open: 3.6200 High: 3.6800 Low: 3.4810 Close: 3.5710 | 28 Open: 3.5710 High: 3.5710 Low: 3.2810 Close: 3.3100 | 29 Open: 3.3100 High: 3.3160 Low: 3.1000 Close: 3.1270 |
30 Open: 3.1270 High: 3.2280 Low: 3.0990 Close: 3.1200 | 31 Open: 3.1200 High: 3.1590 Low: 3.0600 Close: 3.1100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1100 High: 3.3120 Low: 3.1100 Close: 3.2300 | 2 Open: 3.2300 High: 3.2530 Low: 3.0200 Close: 3.0400 | 3 Open: 3.0400 High: 3.1400 Low: 2.9300 Close: 3.0850 | 4 Open: 3.0850 High: 3.1780 Low: 3.0400 Close: 3.1200 | 5 Open: 3.1200 High: 3.1400 Low: 3.0220 Close: 3.0580 | ||
6 Open: 3.0580 High: 3.0700 Low: 2.7900 Close: 2.8290 | 7 Open: 2.8290 High: 2.8780 Low: 2.5480 Close: 2.8240 | 8 Open: 2.8240 High: 2.8900 Low: 2.6280 Close: 2.6380 | 9 Open: 2.6380 High: 2.9250 Low: 2.5400 Close: 2.8400 | 10 Open: 2.8400 High: 2.8400 Low: 2.6210 Close: 2.6700 | 11 Open: 2.6700 High: 2.7500 Low: 2.6500 Close: 2.7170 | 12 Open: 2.7170 High: 2.8690 Low: 2.6990 Close: 2.8320 |
13 Open: 2.8320 High: 2.9110 Low: 2.7690 Close: 2.7960 | 14 Open: 2.7960 High: 2.8710 Low: 2.7640 Close: 2.7810 | 15 Open: 2.7810 High: 2.8540 Low: 2.6700 Close: 2.6700 | 16 Open: 2.6700 High: 2.7300 Low: 2.6260 Close: 2.6870 | 17 Open: 2.6870 High: 2.7880 Low: 2.6800 Close: 2.7380 | 18 Open: 2.7380 High: 2.8200 Low: 2.7200 Close: 2.7680 | 19 Open: 2.7680 High: 2.9230 Low: 2.7490 Close: 2.9190 |
20 Open: 2.9190 High: 2.9700 Low: 2.8590 Close: 2.9120 | 21 Open: 2.9120 High: 2.9680 Low: 2.8300 Close: 2.8300 | 22 Open: 2.8300 High: 3.0400 Low: 2.7530 Close: 3.0340 | 23 Open: 3.0340 High: 3.1470 Low: 3.0160 Close: 3.0800 | 24 Open: 3.0800 High: 3.2100 Low: 2.9590 Close: 3.2010 | 25 Open: 3.2010 High: 3.2820 Low: 3.1700 Close: 3.1990 | 26 Open: 3.1990 High: 3.2700 Low: 3.1640 Close: 3.2000 |
27 Open: 3.2000 High: 3.2030 Low: 3.0520 Close: 3.0810 | 28 Open: 3.0810 High: 3.1990 Low: 3.0210 Close: 3.1540 | 29 Open: 3.1540 High: 3.2270 Low: 3.0690 Close: 3.0910 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
