| 1 DOT = | 4.4857 GBP |
| Percentage change: | -2.96% |
| 0.5 DOT = | 2.2429 GBP |
| 0.25 DOT = | 1.1214 GBP |
| 0.10 DOT = | 0.4486 GBP |
| 0.05 DOT = | 0.2243 GBP |
| Today's High: | 4.8025 GBP |
| Today's Low: | 4.3606 GBP |
| Market Capitalisation: | 6,462,776,242.8240 GBP |
| Volume: | 716,771,962.00 USD |
See Polkadot (DOT) Price History
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Bitcoin Cash BCH | $ 517.1368 | $ 1188648921.9456 | ▲ 17.9068% |
| 1 |  Bitcoin BTC | $ 97,231.4640 | $ 99489961832.656 | ▲ 5.3435% |
| 13 |  Wrapped Bitcoin WBTC | $ 96,926.6268 | $ 675777451.2948 | ▲ 5.3417% |
| 38 |  Bittensor TAO | $ 486.9695 | $ 301884697.7172 | ▲ 4.2578% |
| 47 |  Stacks STX | $ 1.9092 | $ 301146594.0336 | ▲ 3.6618% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Render RENDER | $ 7.3309 | $ 459630350.9928 | ▼ 8.9834% |
| 36 |  Kaspa KAS | $ 0.1505 | $ 168748237.2672 | ▼ 5.1406% |
| 21 |  Pepe PEPE | $ 0.00001938 | $ 5060039588.7012 | ▼ 4.5228% |
| 29 |  Uniswap UNI | $ 8.8287 | $ 453443546.0592 | ▼ 4.0709% |
| 58 |  Immutable IMX | $ 1.2869 | $ 113206519.6992 | ▼ 3.3906% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4490 High: 6.8300 Low: 6.3900 Close: 6.7670 | 2 Open: 6.7670 High: 6.9330 Low: 6.6060 Close: 6.6730 | 3 Open: 6.6730 High: 6.7800 Low: 5.4010 Close: 6.0350 | 4 Open: 6.0350 High: 6.3070 Low: 5.9280 Close: 6.2210 | 5 Open: 6.2210 High: 6.2440 Low: 5.6590 Close: 5.8530 | 6 Open: 5.8530 High: 5.8560 Low: 5.4850 Close: 5.5950 | |
7 Open: 5.5950 High: 5.7590 Low: 5.3860 Close: 5.3930 | 8 Open: 5.3930 High: 5.9000 Low: 5.1370 Close: 5.8780 | 9 Open: 5.8780 High: 5.8970 Low: 5.4560 Close: 5.5960 | 10 Open: 5.5960 High: 6.3540 Low: 5.3610 Close: 6.2620 | 11 Open: 6.2620 High: 6.7410 Low: 6.1870 Close: 6.3890 | 12 Open: 6.3890 High: 6.4340 Low: 5.7620 Close: 5.9500 | 13 Open: 5.9500 High: 6.0860 Low: 5.7990 Close: 5.9950 |
14 Open: 5.9950 High: 6.0500 Low: 5.7530 Close: 5.7550 | 15 Open: 5.7550 High: 6.0460 Low: 5.7550 Close: 5.9200 | 16 Open: 5.9200 High: 6.0550 Low: 5.8130 Close: 5.9530 | 17 Open: 5.9530 High: 6.0030 Low: 5.7340 Close: 5.7900 | 18 Open: 5.7900 High: 5.8200 Low: 5.3950 Close: 5.5260 | 19 Open: 5.5260 High: 5.6080 Low: 5.2000 Close: 5.4190 | 20 Open: 5.4190 High: 5.4610 Low: 5.3500 Close: 5.4320 |
21 Open: 5.4320 High: 5.4900 Low: 5.3660 Close: 5.3660 | 22 Open: 5.3660 High: 5.3810 Low: 4.9550 Close: 4.9890 | 23 Open: 4.9890 High: 5.0680 Low: 4.7090 Close: 5.0080 | 24 Open: 5.0080 High: 5.1280 Low: 4.9300 Close: 5.0820 | 25 Open: 5.0820 High: 5.1550 Low: 4.9940 Close: 5.0690 | 26 Open: 5.0690 High: 5.2920 Low: 5.0100 Close: 5.2600 | 27 Open: 5.2600 High: 5.3100 Low: 5.1500 Close: 5.2600 |
28 Open: 5.2600 High: 5.4060 Low: 5.1800 Close: 5.4060 | 29 Open: 5.4060 High: 5.7400 Low: 5.3010 Close: 5.5300 | 30 Open: 5.5300 High: 5.5760 Low: 5.3890 Close: 5.3890 | 31 Open: 5.3890 High: 5.4300 Low: 5.1880 Close: 5.2500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2500 High: 5.3490 Low: 5.1560 Close: 5.3240 | 2 Open: 5.3240 High: 5.5610 Low: 5.2660 Close: 5.4840 | 3 Open: 5.4840 High: 5.5400 Low: 5.4000 Close: 5.4060 | ||||
4 Open: 5.4060 High: 5.4200 Low: 5.2700 Close: 5.2900 | 5 Open: 5.2900 High: 5.5410 Low: 5.2360 Close: 5.3610 | 6 Open: 5.3610 High: 5.4120 Low: 5.2980 Close: 5.4000 | 7 Open: 5.4000 High: 5.5020 Low: 5.2940 Close: 5.4990 | 8 Open: 5.4990 High: 5.6330 Low: 5.4560 Close: 5.5640 | 9 Open: 5.5640 High: 5.8000 Low: 5.5200 Close: 5.6570 | 10 Open: 5.6570 High: 5.7560 Low: 5.5600 Close: 5.6600 |
11 Open: 5.6600 High: 5.7790 Low: 5.5600 Close: 5.6020 | 12 Open: 5.6020 High: 5.8310 Low: 5.4890 Close: 5.8000 | 13 Open: 5.8000 High: 5.9000 Low: 5.6750 Close: 5.8450 | 14 Open: 5.8450 High: 6.1280 Low: 5.7820 Close: 6.0600 | 15 Open: 6.0600 High: 6.3680 Low: 6.0080 Close: 6.1660 | 16 Open: 6.1660 High: 6.2430 Low: 5.9910 Close: 6.0670 | 17 Open: 6.0670 High: 6.1210 Low: 5.8360 Close: 6.1210 |
18 Open: 6.1210 High: 6.3700 Low: 6.1140 Close: 6.2150 | 19 Open: 6.2150 High: 6.6170 Low: 6.0120 Close: 6.3740 | 20 Open: 6.3740 High: 6.4280 Low: 5.8650 Close: 6.1300 | 21 Open: 6.1300 High: 6.1300 Low: 5.7500 Close: 5.9120 | 22 Open: 5.9120 High: 6.0590 Low: 5.7780 Close: 5.9100 | 23 Open: 5.9100 High: 6.0280 Low: 5.7350 Close: 5.9690 | 24 Open: 5.9690 High: 6.2250 Low: 5.8800 Close: 6.1560 |
25 Open: 6.1560 High: 6.2600 Low: 5.9600 Close: 6.2500 | 26 Open: 6.2500 High: 6.3740 Low: 5.9900 Close: 6.3610 | 27 Open: 6.3610 High: 6.6290 Low: 6.1000 Close: 6.5600 | 28 Open: 6.5600 High: 6.8590 Low: 6.1060 Close: 6.4920 | 29 Open: 6.4920 High: 6.9980 Low: 6.3710 Close: 6.5370 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5370 High: 6.8420 Low: 6.5370 Close: 6.8350 | 2 Open: 6.8350 High: 7.4680 Low: 6.8070 Close: 7.4490 | |||||
3 Open: 7.4490 High: 7.8160 Low: 6.8620 Close: 7.7360 | 4 Open: 7.7360 High: 8.1210 Low: 7.5470 Close: 7.7680 | 5 Open: 7.7680 High: 8.4580 Low: 6.4020 Close: 7.3540 | 6 Open: 7.3540 High: 8.2780 Low: 7.0330 Close: 8.2640 | 7 Open: 8.2640 High: 8.6150 Low: 8.0430 Close: 8.1450 | 8 Open: 8.1450 High: 8.3640 Low: 7.7940 Close: 8.3020 | 9 Open: 8.3020 High: 8.5230 Low: 8.1280 Close: 8.1910 |
10 Open: 8.1910 High: 8.2100 Low: 7.7780 Close: 7.9760 | 11 Open: 7.9760 High: 8.7740 Low: 7.6480 Close: 8.5240 | 12 Open: 8.5240 High: 8.6360 Low: 7.9540 Close: 8.3600 | 13 Open: 8.3600 High: 8.8900 Low: 8.2900 Close: 8.8900 | 14 Open: 8.8900 High: 9.2600 Low: 8.3940 Close: 9.0520 | 15 Open: 9.0520 High: 9.1890 Low: 7.8450 Close: 8.4680 | 16 Open: 8.4680 High: 8.5360 Low: 7.4630 Close: 7.5990 |
17 Open: 7.5990 High: 8.0430 Low: 7.2350 Close: 7.9120 | 18 Open: 7.9120 High: 8.1710 Low: 7.5350 Close: 7.7710 | 19 Open: 7.7710 High: 7.8250 Low: 6.7560 Close: 6.8980 | 20 Open: 6.8980 High: 7.4790 Low: 6.6930 Close: 7.4200 | 21 Open: 7.4200 High: 7.5190 Low: 7.1690 Close: 7.2550 | 22 Open: 7.2550 High: 7.4180 Low: 6.9110 Close: 7.0840 | 23 Open: 7.0840 High: 7.3240 Low: 7.0490 Close: 7.1370 |
24 Open: 7.1370 High: 7.4780 Low: 7.1200 Close: 7.4400 | 25 Open: 7.4400 High: 7.7440 Low: 7.3830 Close: 7.6700 | 26 Open: 7.6700 High: 7.8960 Low: 7.5140 Close: 7.6300 | 27 Open: 7.6300 High: 7.7200 Low: 7.3590 Close: 7.4740 | 28 Open: 7.4740 High: 7.6470 Low: 7.3760 Close: 7.5410 | 29 Open: 7.5410 High: 7.7530 Low: 7.4110 Close: 7.6060 | 30 Open: 7.6060 High: 7.6520 Low: 7.4270 Close: 7.4600 |
31 Open: 7.4600 High: 7.5900 Low: 7.4560 Close: 7.5860 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.5860 High: 7.6750 Low: 7.1310 Close: 7.2900 | 2 Open: 7.2900 High: 7.2900 Low: 6.6760 Close: 6.8210 | 3 Open: 6.8210 High: 6.9790 Low: 6.5540 Close: 6.6810 | 4 Open: 6.6810 High: 6.8790 Low: 6.5410 Close: 6.7190 | 5 Open: 6.7190 High: 6.7220 Low: 6.3340 Close: 6.6220 | 6 Open: 6.6220 High: 6.7520 Low: 6.5830 Close: 6.7150 | |
7 Open: 6.7150 High: 6.8800 Low: 6.6190 Close: 6.8720 | 8 Open: 6.8720 High: 7.1790 Low: 6.7800 Close: 7.1300 | 9 Open: 7.1300 High: 7.1830 Low: 6.8200 Close: 6.8390 | 10 Open: 6.8390 High: 6.8500 Low: 6.4380 Close: 6.7100 | 11 Open: 6.7100 High: 6.7800 Low: 6.5410 Close: 6.6680 | 12 Open: 6.6680 High: 6.7810 Low: 5.2600 Close: 5.8420 | 13 Open: 5.8420 High: 5.9200 Low: 4.7520 Close: 5.2440 |
14 Open: 5.2440 High: 5.5900 Low: 5.0560 Close: 5.5360 | 15 Open: 5.5360 High: 5.8150 Low: 5.1810 Close: 5.3980 | 16 Open: 5.3980 High: 5.4590 Low: 5.1470 Close: 5.4000 | 17 Open: 5.4000 High: 5.4410 Low: 5.1000 Close: 5.2800 | 18 Open: 5.2800 High: 5.4800 Low: 5.1910 Close: 5.4600 | 19 Open: 5.4600 High: 5.5500 Low: 5.0800 Close: 5.4100 | 20 Open: 5.4100 High: 5.8880 Low: 5.3700 Close: 5.8490 |
21 Open: 5.8490 High: 5.9000 Low: 5.6400 Close: 5.7700 | 22 Open: 5.7700 High: 6.1390 Low: 5.7500 Close: 6.0700 | 23 Open: 6.0700 High: 6.0820 Low: 5.7930 Close: 5.8200 | 24 Open: 5.8200 High: 6.0200 Low: 5.5110 Close: 5.5700 | 25 Open: 5.5700 High: 5.6000 Low: 5.3800 Close: 5.4900 | 26 Open: 5.4900 High: 5.5590 Low: 5.3800 Close: 5.4100 | 27 Open: 5.4100 High: 5.4880 Low: 5.2420 Close: 5.3860 |
28 Open: 5.3860 High: 5.5400 Low: 5.3600 Close: 5.3790 | 29 Open: 5.3790 High: 5.4400 Low: 5.1700 Close: 5.2500 | 30 Open: 5.2500 High: 5.2820 Low: 4.8490 Close: 5.1480 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1480 High: 5.5210 Low: 4.9080 Close: 5.5000 | 2 Open: 5.5000 High: 5.9000 Low: 5.3570 Close: 5.8210 | 3 Open: 5.8210 High: 5.8980 Low: 5.5900 Close: 5.7800 | 4 Open: 5.7800 High: 5.7800 Low: 5.6800 Close: 5.6800 | |||
5 Open: 5.6800 High: 5.8980 Low: 5.6000 Close: 5.8400 | 6 Open: 5.8400 High: 5.9380 Low: 5.6210 Close: 5.6870 | 7 Open: 5.6870 High: 5.8100 Low: 5.5940 Close: 5.6000 | 8 Open: 5.6000 High: 5.7310 Low: 5.5420 Close: 5.5910 | 9 Open: 5.5910 High: 5.6550 Low: 5.4420 Close: 5.6250 | 10 Open: 5.6250 High: 5.7090 Low: 5.3550 Close: 5.3940 | 11 Open: 5.3940 High: 5.4200 Low: 5.3100 Close: 5.3200 |
12 Open: 5.3200 High: 5.4200 Low: 5.2800 Close: 5.2800 | 13 Open: 5.2800 High: 5.4300 Low: 5.1440 Close: 5.3010 | 14 Open: 5.3010 High: 5.3850 Low: 5.1400 Close: 5.1470 | 15 Open: 5.1470 High: 5.5270 Low: 5.1300 Close: 5.4970 | 16 Open: 5.4970 High: 5.5680 Low: 5.3970 Close: 5.5500 | 17 Open: 5.5500 High: 5.7560 Low: 5.5400 Close: 5.6670 | 18 Open: 5.6670 High: 5.6900 Low: 5.5720 Close: 5.6400 |
19 Open: 5.6400 High: 5.6700 Low: 5.4510 Close: 5.4750 | 20 Open: 5.4510 High: 6.5710 Low: 5.9010 Close: 5.9550 | 21 Open: 5.9450 High: 6.0090 Low: 5.8270 Close: 5.9840 | 22 Open: 5.9840 High: 6.0460 Low: 5.8110 Close: 5.8530 | 23 Open: 5.8530 High: 5.9610 Low: 5.4500 Close: 5.6730 | 24 Open: 5.6730 High: 5.7830 Low: 5.5300 Close: 5.6800 | 25 Open: 5.6800 High: 5.8300 Low: 5.6710 Close: 5.8300 |
26 Open: 5.8300 High: 5.9800 Low: 5.7700 Close: 5.9290 | 27 Open: 5.9290 High: 6.0680 Low: 5.8000 Close: 5.9490 | 28 Open: 5.9490 High: 5.9900 Low: 5.6970 Close: 5.7800 | 29 Open: 5.7800 High: 5.9170 Low: 5.6230 Close: 5.6540 | 30 Open: 5.6540 High: 5.6900 Low: 5.4550 Close: 5.5000 | 31 Open: 5.5000 High: 5.5300 Low: 5.3460 Close: 5.4800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.4800 High: 5.5870 Low: 5.4500 Close: 5.5320 | ||||||
2 Open: 5.5320 High: 5.5780 Low: 5.4500 Close: 5.4900 | 3 Open: 5.4900 High: 5.6400 Low: 5.4440 Close: 5.4690 | 4 Open: 5.4690 High: 5.6600 Low: 5.4400 Close: 5.6320 | 5 Open: 5.6320 High: 5.7000 Low: 5.6030 Close: 5.6750 | 6 Open: 5.6750 High: 5.6900 Low: 5.5220 Close: 5.5800 | 7 Open: 5.5800 High: 5.7010 Low: 4.8060 Close: 5.2390 | 8 Open: 5.2390 High: 5.2500 Low: 4.9990 Close: 5.0280 |
9 Open: 5.0280 High: 5.1400 Low: 5.0270 Close: 5.1300 | 10 Open: 5.1300 High: 5.1520 Low: 5.0030 Close: 5.1120 | 11 Open: 5.1120 High: 5.1120 Low: 4.8930 Close: 5.0200 | 12 Open: 5.0200 High: 5.3720 Low: 4.9400 Close: 5.2600 | 13 Open: 5.2600 High: 5.2600 Low: 4.9760 Close: 5.0060 | 14 Open: 5.0060 High: 5.9250 Low: 4.7440 Close: 4.8650 | 15 Open: 4.8650 High: 4.9300 Low: 4.8230 Close: 4.9120 |
16 Open: 4.9120 High: 5.0480 Low: 4.8570 Close: 5.0400 | 17 Open: 5.0400 High: 5.0500 Low: 4.7190 Close: 4.7700 | 18 Open: 4.7700 High: 4.7700 Low: 4.3430 Close: 4.5490 | 19 Open: 4.5490 High: 4.6980 Low: 4.5200 Close: 4.5600 | 20 Open: 4.5600 High: 4.7000 Low: 4.4310 Close: 4.4650 | 21 Open: 4.4650 High: 4.5210 Low: 4.3950 Close: 4.4400 | 22 Open: 4.4400 High: 4.5820 Low: 4.3890 Close: 4.5430 |
23 Open: 4.5430 High: 4.5880 Low: 4.4290 Close: 4.4720 | 24 Open: 4.4720 High: 4.5290 Low: 4.2750 Close: 4.5140 | 25 Open: 4.5140 High: 4.7060 Low: 4.5100 Close: 4.6060 | 26 Open: 4.6060 High: 4.6970 Low: 4.5690 Close: 4.5880 | 27 Open: 4.5880 High: 5.0350 Low: 4.5200 Close: 4.9700 | 28 Open: 4.9700 High: 5.0790 Low: 4.8700 Close: 4.8920 | 29 Open: 4.8920 High: 4.9800 Low: 4.8000 Close: 4.8130 |
30 Open: 4.8130 High: 4.9260 Low: 4.7810 Close: 4.9200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9200 High: 5.0800 Low: 4.9170 Close: 4.9960 | 2 Open: 4.9960 High: 5.1910 Low: 4.9890 Close: 5.1330 | 3 Open: 5.1330 High: 5.1330 Low: 4.7020 Close: 4.7500 | 4 Open: 4.7500 High: 4.7900 Low: 4.3580 Close: 4.3650 | 5 Open: 4.3650 High: 4.6050 Low: 3.8650 Close: 4.4430 | 6 Open: 4.4430 High: 4.9230 Low: 4.4100 Close: 4.8720 | |
7 Open: 4.8720 High: 4.9140 Low: 4.6130 Close: 4.6160 | 8 Open: 4.6160 High: 4.9040 Low: 4.4570 Close: 4.6430 | 9 Open: 4.6430 High: 4.8200 Low: 4.5810 Close: 4.7700 | 10 Open: 4.7700 High: 4.8810 Low: 4.7200 Close: 4.7500 | 11 Open: 4.7500 High: 4.8150 Low: 4.5700 Close: 4.5730 | 12 Open: 4.5730 High: 4.7000 Low: 4.4930 Close: 4.7000 | 13 Open: 4.7000 High: 4.8400 Low: 4.6900 Close: 4.8250 |
14 Open: 4.8250 High: 4.8990 Low: 4.7600 Close: 4.8900 | 15 Open: 4.8900 High: 5.0290 Low: 4.8430 Close: 5.0090 | 16 Open: 5.0090 High: 5.0200 Low: 4.7310 Close: 4.8840 | 17 Open: 4.8840 High: 5.0200 Low: 4.8130 Close: 4.8370 | 18 Open: 4.8370 High: 4.9200 Low: 4.6480 Close: 4.7130 | 19 Open: 4.7130 High: 4.9170 Low: 4.6300 Close: 4.9170 | 20 Open: 4.9170 High: 4.9400 Low: 4.8290 Close: 4.9000 |
21 Open: 4.9000 High: 4.9750 Low: 4.7490 Close: 4.9400 | 22 Open: 4.9400 High: 5.0040 Low: 4.7120 Close: 4.7240 | 23 Open: 4.7240 High: 4.7580 Low: 4.5020 Close: 4.5860 | 24 Open: 4.5860 High: 4.6430 Low: 4.3900 Close: 4.4410 | 25 Open: 4.4410 High: 4.4820 Low: 4.3110 Close: 4.4790 | 26 Open: 4.4790 High: 4.5800 Low: 4.4600 Close: 4.5580 | 27 Open: 4.5580 High: 4.6150 Low: 4.4580 Close: 4.5300 |
28 Open: 4.5300 High: 4.5300 Low: 4.4100 Close: 4.4340 | 29 Open: 4.4340 High: 4.5580 Low: 4.3810 Close: 4.3840 | 30 Open: 4.3840 High: 4.4400 Low: 4.2820 Close: 4.2990 | 31 Open: 4.2990 High: 4.3900 Low: 4.1560 Close: 4.1960 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1960 High: 4.2100 Low: 3.9500 Close: 4.2070 | 2 Open: 4.2070 High: 4.2200 Low: 3.9190 Close: 4.0030 | 3 Open: 4.0030 High: 4.0630 Low: 3.8180 Close: 3.9600 | ||||
4 Open: 3.9600 High: 3.9760 Low: 3.5510 Close: 3.6800 | 5 Open: 3.6800 High: 3.6880 Low: 2.8460 Close: 3.2970 | 6 Open: 3.2970 High: 3.6190 Low: 3.2970 Close: 3.5500 | 7 Open: 3.5500 High: 3.6400 Low: 3.4990 Close: 3.6020 | 8 Open: 3.6020 High: 3.8440 Low: 3.5610 Close: 3.8190 | 9 Open: 3.8190 High: 3.8200 Low: 3.7210 Close: 3.7530 | 10 Open: 3.7530 High: 3.7730 Low: 3.7130 Close: 3.7300 |
11 Open: 3.7300 High: 3.7790 Low: 3.5160 Close: 3.5300 | 12 Open: 3.5300 High: 3.6500 Low: 3.5000 Close: 3.5980 | 13 Open: 3.5980 High: 3.6090 Low: 3.4400 Close: 3.5400 | 14 Open: 3.5400 High: 3.5400 Low: 3.3980 Close: 3.4200 | 15 Open: 3.4200 High: 3.4900 Low: 3.2990 Close: 3.3360 | 16 Open: 3.3360 High: 3.4100 Low: 3.2730 Close: 3.3200 | 17 Open: 3.3200 High: 3.3840 Low: 3.3100 Close: 3.3620 |
18 Open: 3.3620 High: 3.4960 Low: 3.3610 Close: 3.3930 | 19 Open: 3.3930 High: 3.4760 Low: 3.3600 Close: 3.4500 | 20 Open: 3.4500 High: 3.5400 Low: 3.4400 Close: 3.4690 | 21 Open: 3.4690 High: 3.6150 Low: 3.4580 Close: 3.5680 | 22 Open: 3.5680 High: 3.5930 Low: 3.5290 Close: 3.5900 | 23 Open: 3.5900 High: 3.7400 Low: 3.5630 Close: 3.7010 | 24 Open: 3.7010 High: 3.8600 Low: 3.6790 Close: 3.7750 |
25 Open: 3.7750 High: 3.7790 Low: 3.6040 Close: 3.6540 | 26 Open: 3.6540 High: 3.6640 Low: 3.4440 Close: 3.4580 | 27 Open: 3.4580 High: 3.5210 Low: 3.2060 Close: 3.3000 | 28 Open: 3.3000 High: 3.3530 Low: 3.1770 Close: 3.2250 | 29 Open: 3.2250 High: 3.3380 Low: 3.1800 Close: 3.2150 | 30 Open: 3.2150 High: 3.2890 Low: 3.1360 Close: 3.2610 | 31 Open: 3.2610 High: 3.2900 Low: 3.2250 Close: 3.2400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2400 High: 3.2400 Low: 3.0820 Close: 3.1090 | 2 Open: 3.1090 High: 3.2080 Low: 3.1000 Close: 3.2010 | 3 Open: 3.2010 High: 3.2590 Low: 3.1000 Close: 3.1000 | 4 Open: 3.1000 High: 3.1820 Low: 2.9610 Close: 3.1400 | 5 Open: 3.1400 High: 3.1450 Low: 3.0300 Close: 3.0480 | 6 Open: 3.0480 High: 3.1040 Low: 2.9290 Close: 3.0200 | 7 Open: 3.0200 High: 3.1530 Low: 3.0200 Close: 3.1000 |
8 Open: 3.1000 High: 3.1940 Low: 3.1000 Close: 3.1800 | 9 Open: 3.1800 High: 3.3110 Low: 3.1470 Close: 3.2940 | 10 Open: 3.2940 High: 3.2940 Low: 3.2220 Close: 3.2540 | 11 Open: 3.2540 High: 3.2560 Low: 3.1310 Close: 3.2100 | 12 Open: 3.2100 High: 3.2700 Low: 3.2100 Close: 3.2700 | 13 Open: 3.2700 High: 3.4000 Low: 3.2600 Close: 3.3780 | 14 Open: 3.3780 High: 3.3880 Low: 3.3200 Close: 3.3850 |
15 Open: 3.3850 High: 3.4700 Low: 3.3290 Close: 3.3500 | 16 Open: 3.3500 High: 3.3500 Low: 3.1500 Close: 3.1800 | 17 Open: 3.1800 High: 3.2500 Low: 3.1400 Close: 3.1510 | 18 Open: 3.1510 High: 3.1700 Low: 3.0200 Close: 3.1600 | 19 Open: 3.1600 High: 3.2700 Low: 3.1500 Close: 3.2240 | 20 Open: 3.2240 High: 3.3090 Low: 3.1720 Close: 3.2510 | 21 Open: 3.2510 High: 3.3540 Low: 3.2310 Close: 3.3540 |
22 Open: 3.3540 High: 3.3540 Low: 3.1870 Close: 3.2300 | 23 Open: 3.2300 High: 3.3390 Low: 3.1880 Close: 3.3390 | 24 Open: 3.3390 High: 3.4820 Low: 3.3080 Close: 3.4640 | 25 Open: 3.4640 High: 3.5700 Low: 3.4340 Close: 3.4800 | 26 Open: 3.4800 High: 3.6280 Low: 3.4400 Close: 3.5940 | 27 Open: 3.5940 High: 3.7090 Low: 3.5910 Close: 3.6660 | 28 Open: 3.6660 High: 3.6800 Low: 3.5600 Close: 3.5920 |
29 Open: 3.5920 High: 3.6250 Low: 3.5220 Close: 3.5510 | 30 Open: 3.5510 High: 3.5570 Low: 3.3120 Close: 3.3200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3200 High: 3.4120 Low: 3.0690 Close: 3.1310 | 2 Open: 3.1310 High: 3.2100 Low: 3.0300 Close: 3.0910 | 3 Open: 3.0910 High: 3.1480 Low: 3.0500 Close: 3.1400 | 4 Open: 3.1400 High: 3.2050 Low: 3.1300 Close: 3.2000 | 5 Open: 3.2000 High: 3.2200 Low: 3.1090 Close: 3.1500 | ||
6 Open: 3.1500 High: 3.1930 Low: 3.1380 Close: 3.1900 | 7 Open: 3.1900 High: 3.2490 Low: 3.1630 Close: 3.1650 | 8 Open: 3.1650 High: 3.1890 Low: 3.1000 Close: 3.1190 | 9 Open: 3.1190 High: 3.1700 Low: 3.0300 Close: 3.0790 | 10 Open: 3.0790 High: 3.1200 Low: 3.0470 Close: 3.1180 | 11 Open: 3.1180 High: 3.2050 Low: 3.1070 Close: 3.1890 | 12 Open: 3.1890 High: 3.2500 Low: 3.1880 Close: 3.2100 |
13 Open: 3.2100 High: 3.2200 Low: 3.1260 Close: 3.1800 | 14 Open: 3.1800 High: 3.3500 Low: 3.1720 Close: 3.3480 | 15 Open: 3.3480 High: 3.4470 Low: 3.2910 Close: 3.3260 | 16 Open: 3.3260 High: 3.3590 Low: 3.2980 Close: 3.3300 | 17 Open: 3.3300 High: 3.3320 Low: 3.1970 Close: 3.2240 | 18 Open: 3.2240 High: 3.2960 Low: 3.2090 Close: 3.2960 | 19 Open: 3.2960 High: 3.4300 Low: 3.2900 Close: 3.4000 |
20 Open: 3.4000 High: 3.5100 Low: 3.3450 Close: 3.5040 | 21 Open: 3.5040 High: 3.5300 Low: 3.3490 Close: 3.3800 | 22 Open: 3.3800 High: 3.4000 Low: 3.3100 Close: 3.3300 | 23 Open: 3.3300 High: 3.3300 Low: 3.1730 Close: 3.2600 | 24 Open: 3.2600 High: 3.2830 Low: 3.0000 Close: 3.2400 | 25 Open: 3.2400 High: 3.2500 Low: 2.9870 Close: 3.0860 | 26 Open: 3.0860 High: 3.1300 Low: 3.0650 Close: 3.1100 |
27 Open: 3.1100 High: 3.1810 Low: 3.0900 Close: 3.1780 | 28 Open: 3.1780 High: 3.2500 Low: 3.0880 Close: 3.1800 | 29 Open: 3.1800 High: 3.2560 Low: 3.1560 Close: 3.1860 | 30 Open: 3.1860 High: 3.2400 Low: 3.1400 Close: 3.2400 | 31 Open: 3.2400 High: 3.2500 Low: 3.0290 Close: 3.0700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0700 High: 3.0740 Low: 2.9860 Close: 3.0250 | 2 Open: 3.0250 High: 3.0450 Low: 2.9720 Close: 3.0140 | |||||
3 Open: 3.0140 High: 3.0400 Low: 2.8420 Close: 2.9280 | 4 Open: 2.9280 High: 2.9450 Low: 2.8420 Close: 2.8880 | 5 Open: 2.8880 High: 3.0040 Low: 2.8880 Close: 2.9600 | 6 Open: 2.9600 High: 3.2000 Low: 2.9600 Close: 3.1850 | 7 Open: 3.1850 High: 3.2460 Low: 3.1250 Close: 3.2090 | 8 Open: 3.2090 High: 3.3870 Low: 3.1800 Close: 3.3530 | 9 Open: 3.3530 High: 3.5920 Low: 3.3070 Close: 3.5910 |
10 Open: 3.5910 High: 4.2250 Low: 3.5640 Close: 4.0630 | 11 Open: 4.0630 High: 4.4700 Low: 3.8700 Close: 4.4220 | 12 Open: 4.4220 High: 4.5220 Low: 3.6870 Close: 4.1620 | 13 Open: 4.1620 High: 4.2530 Low: 3.8500 Close: 3.9860 | 14 Open: 3.9860 High: 4.1000 Low: 3.7180 Close: 3.7650 | 15 Open: 3.7650 High: 4.1000 Low: 3.7490 Close: 4.0700 | 16 Open: 4.0700 High: 4.5740 Low: 4.0700 Close: 4.5620 |
17 Open: 4.5620 High: 4.8340 Low: 4.1910 Close: 4.2800 | 18 Open: 4.2800 High: 4.8000 Low: 4.2770 Close: 4.7300 | 19 Open: 4.7300 High: 4.7560 Low: 4.4770 Close: 4.5420 | 20 Open: 4.5420 High: 4.8530 Low: 4.3990 Close: 4.5100 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
