High: 7.2320 on 25/12/2023
Low: 3.0000 on 18/10/2023
Today's Live Rate: 1 DOT 7.0300 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 6.5730 | 6.7780 | 6.3430 | 6.4490 |
| Saturday 30 December 2023 | 6.4960 | 6.6540 | 6.3830 | 6.5730 |
| Friday 29 December 2023 | 6.6380 | 6.8120 | 6.3550 | 6.4960 |
| Thursday 28 December 2023 | 6.7990 | 6.9540 | 6.5140 | 6.6380 |
| Wednesday 27 December 2023 | 6.9320 | 7.0780 | 6.6220 | 6.7990 |
| Tuesday 26 December 2023 | 7.2320 | 7.5480 | 6.6370 | 6.9320 |
| Monday 25 December 2023 | 6.8060 | 7.5710 | 6.7260 | 7.2320 |
| Sunday 24 December 2023 | 6.5750 | 7.2570 | 6.5680 | 6.8060 |
| Saturday 23 December 2023 | 6.2560 | 6.6600 | 5.9970 | 6.5750 |
| Friday 22 December 2023 | 6.6420 | 6.7250 | 6.2000 | 6.2560 |
| Thursday 21 December 2023 | 5.4830 | 6.6420 | 5.4800 | 6.6420 |
| Wednesday 20 December 2023 | 5.2630 | 5.6220 | 5.2130 | 5.4830 |
| Tuesday 19 December 2023 | 5.4270 | 5.5540 | 5.2070 | 5.2630 |
| Monday 18 December 2023 | 5.3560 | 5.4400 | 5.0320 | 5.4270 |
| Sunday 17 December 2023 | 5.6000 | 5.6380 | 5.3330 | 5.3560 |
| Saturday 16 December 2023 | 5.4960 | 5.7870 | 5.4150 | 5.6000 |
| Friday 15 December 2023 | 5.8990 | 5.9200 | 5.4710 | 5.4960 |
| Thursday 14 December 2023 | 6.0090 | 6.0690 | 5.5330 | 5.8990 |
| Wednesday 13 December 2023 | 5.6630 | 6.0550 | 5.2940 | 6.0090 |
| Tuesday 12 December 2023 | 5.3520 | 5.8510 | 5.3460 | 5.6630 |
| Monday 11 December 2023 | 5.8590 | 5.8590 | 5.1000 | 5.3520 |
| Sunday 10 December 2023 | 5.6820 | 5.8630 | 5.5580 | 5.8590 |
| Saturday 9 December 2023 | 5.4660 | 6.1280 | 5.4660 | 5.6820 |
| Friday 8 December 2023 | 4.9680 | 5.5100 | 4.9200 | 5.4660 |
| Thursday 7 December 2023 | 4.8250 | 4.9950 | 4.7230 | 4.9680 |
| Wednesday 6 December 2023 | 4.6880 | 4.9210 | 4.5860 | 4.8250 |
| Tuesday 5 December 2023 | 4.4580 | 4.7240 | 4.3700 | 4.6880 |
| Monday 4 December 2023 | 4.3610 | 4.5530 | 4.3400 | 4.4580 |
| Sunday 3 December 2023 | 4.3820 | 4.4210 | 4.2820 | 4.3610 |
| Saturday 2 December 2023 | 4.3100 | 4.4000 | 4.2930 | 4.3820 |
| Friday 1 December 2023 | 4.3170 | 4.3500 | 4.2800 | 4.3100 |
November | ||||
| Thursday 30 November 2023 | 4.0710 | 4.4000 | 4.0400 | 4.3170 |
| Wednesday 29 November 2023 | 4.1480 | 4.2490 | 4.0600 | 4.0710 |
| Tuesday 28 November 2023 | 4.0900 | 4.1900 | 4.0510 | 4.1480 |
| Monday 27 November 2023 | 4.2300 | 4.2590 | 4.0000 | 4.0900 |
| Sunday 26 November 2023 | 4.2300 | 4.2900 | 4.0970 | 4.2300 |
| Saturday 25 November 2023 | 4.1600 | 4.2570 | 4.1500 | 4.2300 |
| Friday 24 November 2023 | 4.1000 | 4.1930 | 4.0920 | 4.1600 |
| Thursday 23 November 2023 | 4.1410 | 4.1700 | 4.0650 | 4.1000 |
| Wednesday 22 November 2023 | 3.8910 | 4.2200 | 3.8810 | 4.1410 |
| Tuesday 21 November 2023 | 4.2420 | 4.2620 | 3.8670 | 3.8910 |
| Monday 20 November 2023 | 4.3760 | 4.4550 | 4.2230 | 4.2420 |
| Sunday 19 November 2023 | 4.2440 | 4.4040 | 4.1800 | 4.3760 |
| Saturday 18 November 2023 | 4.2080 | 4.2440 | 4.0350 | 4.2440 |
| Friday 17 November 2023 | 4.3170 | 4.4250 | 4.0730 | 4.2080 |
| Thursday 16 November 2023 | 4.4780 | 4.6660 | 4.2640 | 4.3170 |
| Wednesday 15 November 2023 | 4.1620 | 4.5880 | 4.1620 | 4.4780 |
| Tuesday 14 November 2023 | 4.3500 | 4.4990 | 4.0360 | 4.1620 |
| Monday 13 November 2023 | 4.6570 | 4.8110 | 4.3500 | 4.3500 |
| Sunday 12 November 2023 | 4.5310 | 4.8030 | 4.4040 | 4.6570 |
| Saturday 11 November 2023 | 4.3410 | 4.6520 | 4.1730 | 4.5310 |
| Friday 10 November 2023 | 4.1730 | 4.3480 | 4.0950 | 4.3410 |
| Thursday 9 November 2023 | 4.1140 | 4.2860 | 3.8040 | 4.1730 |
| Wednesday 8 November 2023 | 4.0170 | 4.1460 | 3.6590 | 4.1140 |
| Tuesday 7 November 2023 | 4.0330 | 4.0610 | 3.8500 | 4.0170 |
| Monday 6 November 2023 | 3.8680 | 4.0400 | 3.8060 | 4.0330 |
| Sunday 5 November 2023 | 3.8090 | 3.9650 | 3.7800 | 3.8680 |
| Saturday 4 November 2023 | 3.7260 | 3.8580 | 3.7110 | 3.8090 |
| Friday 3 November 2023 | 3.7940 | 3.7940 | 3.6710 | 3.7260 |
| Thursday 2 November 2023 | 3.8820 | 3.9290 | 3.7360 | 3.7940 |
| Wednesday 1 November 2023 | 3.6640 | 3.9440 | 3.5690 | 3.8820 |
October | ||||
| Tuesday 31 October 2023 | 3.7160 | 3.7860 | 3.5300 | 3.6640 |
| Monday 30 October 2023 | 3.5620 | 3.7290 | 3.5060 | 3.7160 |
| Sunday 29 October 2023 | 3.4490 | 3.6000 | 3.4140 | 3.5620 |
| Saturday 28 October 2023 | 3.4170 | 3.4840 | 3.4140 | 3.4490 |
| Friday 27 October 2023 | 3.4890 | 3.4890 | 3.3500 | 3.4170 |
| Thursday 26 October 2023 | 3.5480 | 3.6740 | 3.4450 | 3.4890 |
| Wednesday 25 October 2023 | 3.4390 | 3.5950 | 3.4190 | 3.5480 |
| Tuesday 24 October 2023 | 3.5670 | 3.5830 | 3.1560 | 3.4390 |
| Monday 23 October 2023 | 3.2530 | 3.5670 | 3.2240 | 3.5670 |
| Sunday 22 October 2023 | 3.2070 | 3.2530 | 3.1200 | 3.2530 |
| Saturday 21 October 2023 | 3.0330 | 3.2430 | 2.9800 | 3.2070 |
| Friday 20 October 2023 | 3.0070 | 3.1260 | 3.0000 | 3.0330 |
| Thursday 19 October 2023 | 3.0000 | 3.0140 | 2.9390 | 3.0070 |
| Wednesday 18 October 2023 | 3.0120 | 3.0400 | 2.9800 | 3.0000 |
| Tuesday 17 October 2023 | 3.0800 | 3.0880 | 2.9910 | 3.0120 |
| Monday 16 October 2023 | 3.0900 | 3.1890 | 3.0700 | 3.0800 |
| Sunday 15 October 2023 | 3.0790 | 3.1100 | 3.0590 | 3.0900 |
| Saturday 14 October 2023 | 3.0700 | 3.0980 | 3.0620 | 3.0790 |
| Friday 13 October 2023 | 3.0120 | 3.1090 | 3.0100 | 3.0700 |
| Thursday 12 October 2023 | 3.0370 | 3.0400 | 2.9500 | 3.0120 |
| Wednesday 11 October 2023 | 3.1020 | 3.1100 | 3.0070 | 3.0370 |
| Tuesday 10 October 2023 | 3.1700 | 3.1800 | 3.0720 | 3.1020 |
| Monday 9 October 2023 | 3.2710 | 3.3020 | 3.0880 | 3.1700 |
| Sunday 8 October 2023 | 3.3170 | 3.3330 | 3.2710 | 3.2710 |
| Saturday 7 October 2023 | 3.3300 | 3.3630 | 3.3100 | 3.3170 |
| Friday 6 October 2023 | 3.3050 | 3.3500 | 3.2730 | 3.3300 |
| Thursday 5 October 2023 | 3.3400 | 3.3600 | 3.2900 | 3.3050 |
| Wednesday 4 October 2023 | 3.3700 | 3.4020 | 3.2920 | 3.3400 |
| Tuesday 3 October 2023 | 3.4090 | 3.4420 | 3.3610 | 3.3700 |
| Monday 2 October 2023 | 3.4890 | 3.5290 | 3.3780 | 3.4090 |
| Sunday 1 October 2023 | 3.3650 | 3.5150 | 3.3600 | 3.4890 |
September | ||||
| Saturday 30 September 2023 | 3.3500 | 3.3800 | 3.3300 | 3.3650 |
| Friday 29 September 2023 | 3.3400 | 3.3670 | 3.3100 | 3.3500 |
| Thursday 28 September 2023 | 3.2900 | 3.3540 | 3.2800 | 3.3400 |
| Wednesday 27 September 2023 | 3.3060 | 3.3570 | 3.2600 | 3.2900 |
| Tuesday 26 September 2023 | 3.3300 | 3.3530 | 3.2790 | 3.3060 |
| Monday 25 September 2023 | 3.2550 | 3.3460 | 3.2400 | 3.3300 |
| Sunday 24 September 2023 | 3.3070 | 3.3320 | 3.2550 | 3.2550 |
| Saturday 23 September 2023 | 3.2890 | 3.3390 | 3.2700 | 3.3070 |
| Friday 22 September 2023 | 3.2700 | 3.3140 | 3.2500 | 3.2890 |
| Thursday 21 September 2023 | 3.3600 | 3.3800 | 3.2580 | 3.2700 |
| Wednesday 20 September 2023 | 3.3400 | 3.3700 | 3.2900 | 3.3600 |
| Tuesday 19 September 2023 | 3.3200 | 3.3700 | 3.2990 | 3.3400 |
| Monday 18 September 2023 | 3.2990 | 3.4060 | 3.2430 | 3.3200 |
| Sunday 17 September 2023 | 3.4120 | 3.4610 | 3.2740 | 3.2990 |
| Saturday 16 September 2023 | 3.3500 | 3.4140 | 3.3400 | 3.4120 |
| Friday 15 September 2023 | 3.2700 | 3.3700 | 3.2690 | 3.3500 |
| Thursday 14 September 2023 | 3.2000 | 3.3000 | 3.1820 | 3.2700 |
| Wednesday 13 September 2023 | 3.2000 | 3.2870 | 3.1610 | 3.2000 |
| Tuesday 12 September 2023 | 3.1830 | 3.2790 | 3.1700 | 3.2000 |
| Monday 11 September 2023 | 3.3300 | 3.3300 | 3.1300 | 3.1830 |
| Sunday 10 September 2023 | 3.4130 | 3.4130 | 3.3000 | 3.3300 |
| Saturday 9 September 2023 | 3.4100 | 3.4940 | 3.4000 | 3.4130 |
| Friday 8 September 2023 | 3.4370 | 3.4660 | 3.3730 | 3.4100 |
| Thursday 7 September 2023 | 3.4120 | 3.4760 | 3.4000 | 3.4370 |
| Wednesday 6 September 2023 | 3.3840 | 3.4490 | 3.3390 | 3.4120 |
| Tuesday 5 September 2023 | 3.3700 | 3.4210 | 3.3280 | 3.3840 |
| Monday 4 September 2023 | 3.3800 | 3.4250 | 3.3210 | 3.3700 |
| Sunday 3 September 2023 | 3.3900 | 3.4200 | 3.3720 | 3.3800 |
| Saturday 2 September 2023 | 3.3500 | 3.4010 | 3.3400 | 3.3900 |
| Friday 1 September 2023 | 3.3700 | 3.3970 | 3.2900 | 3.3500 |
August | ||||
| Thursday 31 August 2023 | 3.5710 | 3.6840 | 3.3490 | 3.3700 |
| Wednesday 30 August 2023 | 3.6900 | 3.7650 | 3.5530 | 3.5710 |
| Tuesday 29 August 2023 | 3.6580 | 3.8130 | 3.6030 | 3.6900 |
| Monday 28 August 2023 | 3.5700 | 3.6580 | 3.5170 | 3.6580 |
| Sunday 27 August 2023 | 3.5850 | 3.6340 | 3.5510 | 3.5700 |
| Saturday 26 August 2023 | 3.5690 | 3.6730 | 3.5600 | 3.5850 |
| Friday 25 August 2023 | 3.5110 | 3.5770 | 3.4660 | 3.5690 |
| Thursday 24 August 2023 | 3.5380 | 3.5780 | 3.4640 | 3.5110 |
| Wednesday 23 August 2023 | 3.4750 | 3.5640 | 3.4400 | 3.5380 |
| Tuesday 22 August 2023 | 3.4710 | 3.5950 | 3.3620 | 3.4750 |
| Monday 21 August 2023 | 3.5510 | 3.5740 | 3.4300 | 3.4710 |
| Sunday 20 August 2023 | 3.5790 | 3.7460 | 3.5190 | 3.5510 |
| Saturday 19 August 2023 | 3.5410 | 3.8430 | 3.5100 | 3.5790 |
| Friday 18 August 2023 | 3.5000 | 3.6880 | 3.4320 | 3.5410 |
| Thursday 17 August 2023 | 3.6640 | 4.0010 | 3.4150 | 3.5000 |
| Wednesday 16 August 2023 | 3.7940 | 3.9000 | 3.5760 | 3.6640 |
| Tuesday 15 August 2023 | 3.9410 | 4.2150 | 3.6770 | 3.7940 |
| Monday 14 August 2023 | 3.9240 | 4.2180 | 3.9110 | 3.9410 |
| Sunday 13 August 2023 | 3.9680 | 4.2670 | 3.9240 | 3.9240 |
| Saturday 12 August 2023 | 3.9500 | 4.2610 | 3.9310 | 3.9680 |
| Friday 11 August 2023 | 3.9440 | 4.1320 | 3.9090 | 3.9500 |
| Thursday 10 August 2023 | 4.0830 | 4.0830 | 3.9200 | 3.9440 |
| Wednesday 9 August 2023 | 3.9700 | 4.0830 | 3.9330 | 4.0830 |
| Tuesday 8 August 2023 | 3.8800 | 4.0080 | 3.8700 | 3.9700 |
| Monday 7 August 2023 | 3.9200 | 3.9500 | 3.7910 | 3.8800 |
| Sunday 6 August 2023 | 3.9160 | 3.9640 | 3.8840 | 3.9200 |
| Saturday 5 August 2023 | 3.9030 | 4.0090 | 3.8700 | 3.9160 |
| Friday 4 August 2023 | 3.9200 | 3.9540 | 3.8820 | 3.9030 |
| Thursday 3 August 2023 | 3.9790 | 3.9800 | 3.8860 | 3.9200 |
| Wednesday 2 August 2023 | 4.0620 | 4.0770 | 3.9480 | 3.9790 |
| Tuesday 1 August 2023 | 3.9830 | 4.0640 | 3.8950 | 4.0620 |
July | ||||
| Monday 31 July 2023 | 4.0400 | 4.0870 | 3.9440 | 3.9830 |
| Sunday 30 July 2023 | 4.0900 | 4.1030 | 3.9730 | 4.0400 |
| Saturday 29 July 2023 | 4.0600 | 4.0910 | 4.0600 | 4.0900 |
| Friday 28 July 2023 | 4.1000 | 4.1010 | 4.0370 | 4.0600 |
| Thursday 27 July 2023 | 4.0500 | 4.1110 | 4.0400 | 4.1000 |
| Wednesday 26 July 2023 | 4.0100 | 4.0960 | 3.9810 | 4.0500 |
| Tuesday 25 July 2023 | 4.0770 | 4.0800 | 3.9900 | 4.0100 |
| Monday 24 July 2023 | 4.2000 | 4.2160 | 3.9920 | 4.0770 |
| Sunday 23 July 2023 | 4.1270 | 4.2670 | 4.1130 | 4.2000 |
| Saturday 22 July 2023 | 4.2790 | 4.2900 | 4.1250 | 4.1270 |
| Friday 21 July 2023 | 4.1600 | 4.4200 | 4.1470 | 4.2790 |
| Thursday 20 July 2023 | 4.0100 | 4.2430 | 4.0100 | 4.1600 |
| Wednesday 19 July 2023 | 3.9710 | 4.0530 | 3.9700 | 4.0100 |
| Tuesday 18 July 2023 | 4.0350 | 4.1060 | 3.9210 | 3.9710 |
| Monday 17 July 2023 | 4.0500 | 4.1390 | 3.9710 | 4.0350 |
| Sunday 16 July 2023 | 4.1500 | 4.1600 | 4.0380 | 4.0500 |
| Saturday 15 July 2023 | 4.1670 | 4.2480 | 4.1250 | 4.1500 |
| Friday 14 July 2023 | 4.2280 | 4.3400 | 4.0550 | 4.1670 |
| Thursday 13 July 2023 | 3.9610 | 4.2300 | 3.9200 | 4.2280 |
| Wednesday 12 July 2023 | 4.0200 | 4.0890 | 3.9350 | 3.9610 |
| Tuesday 11 July 2023 | 3.9910 | 4.0300 | 3.9500 | 4.0200 |
| Monday 10 July 2023 | 3.9500 | 4.0600 | 3.8960 | 3.9910 |
| Sunday 9 July 2023 | 4.0000 | 4.0200 | 3.9500 | 3.9500 |
| Saturday 8 July 2023 | 3.9800 | 4.0470 | 3.9460 | 4.0000 |
| Friday 7 July 2023 | 3.9590 | 4.0400 | 3.9170 | 3.9800 |
| Thursday 6 July 2023 | 4.1030 | 4.2120 | 3.9500 | 3.9590 |
| Wednesday 5 July 2023 | 4.2000 | 4.2400 | 4.0310 | 4.1030 |
| Tuesday 4 July 2023 | 4.2680 | 4.3300 | 4.1420 | 4.2000 |
| Monday 3 July 2023 | 4.3300 | 4.4240 | 4.2490 | 4.2680 |
| Monday 3 July 2023 | 4.1871 | 4.1938 | 4.1379 | 4.1576 |
| Sunday 2 July 2023 | 4.2140 | 4.3440 | 4.1300 | 4.3300 |
| Sunday 2 July 2023 | 4.0815 | 4.2233 | 4.0343 | 4.2137 |
| Saturday 1 July 2023 | 4.0680 | 4.2310 | 4.0410 | 4.2140 |
| Saturday 1 July 2023 | 3.9312 | 4.1006 | 3.8000 | 4.0666 |
June | ||||
| Friday 30 June 2023 | 3.9690 | 4.1000 | 3.8100 | 4.0680 |
| Friday 30 June 2023 | 3.8685 | 4.1243 | 3.8685 | 3.9551 |
| Thursday 29 June 2023 | 3.8600 | 4.1310 | 3.8600 | 3.9690 |
| Wednesday 28 June 2023 | 3.9930 | 4.0020 | 3.7720 | 3.8600 |
| Tuesday 27 June 2023 | 3.9450 | 4.0400 | 3.9450 | 3.9930 |
| Monday 26 June 2023 | 4.0830 | 4.1060 | 3.9400 | 3.9450 |
| Sunday 25 June 2023 | 3.9450 | 4.1160 | 3.9450 | 4.0830 |
| Saturday 24 June 2023 | 4.0110 | 4.0320 | 3.8870 | 3.9450 |
| Friday 23 June 2023 | 3.7870 | 4.0410 | 3.7860 | 4.0110 |
| Thursday 22 June 2023 | 3.7900 | 3.8990 | 3.3960 | 3.7870 |
| Wednesday 21 June 2023 | 3.5415 | 3.6600 | 3.4414 | 3.6543 |
| Tuesday 20 June 2023 | 3.5217 | 3.5662 | 3.4708 | 3.5250 |
| Monday 19 June 2023 | 3.5282 | 3.6373 | 3.5108 | 3.5301 |
| Sunday 18 June 2023 | 3.4432 | 3.5566 | 3.4316 | 3.5406 |
| Saturday 17 June 2023 | 3.4057 | 3.4707 | 3.3480 | 3.4423 |
| Friday 16 June 2023 | 3.6072 | 3.6363 | 3.3484 | 3.4168 |
| Thursday 15 June 2023 | 3.6801 | 3.7799 | 3.5805 | 3.5919 |
| Wednesday 14 June 2023 | 3.6170 | 3.7268 | 3.5990 | 3.6609 |
| Tuesday 13 June 2023 | 3.5944 | 3.6292 | 3.5290 | 3.6292 |
| Monday 12 June 2023 | 3.6017 | 3.6206 | 3.5327 | 3.5874 |
| Sunday 11 June 2023 | 3.9598 | 3.9598 | 3.3650 | 3.6052 |
| Saturday 10 June 2023 | 3.9968 | 4.0269 | 3.9276 | 3.9486 |
| Friday 9 June 2023 | 4.0444 | 4.0447 | 3.6453 | 4.0000 |
| Thursday 8 June 2023 | 4.1832 | 4.1863 | 4.0072 | 4.0352 |
| Wednesday 7 June 2023 | 4.0781 | 4.2337 | 4.0222 | 4.1952 |
| Tuesday 6 June 2023 | 4.2497 | 4.2865 | 3.9500 | 4.0851 |
| Monday 5 June 2023 | 4.3000 | 4.3255 | 4.2790 | 4.2799 |
| Sunday 4 June 2023 | 4.2400 | 4.2865 | 4.2210 | 4.2865 |
| Saturday 3 June 2023 | 4.1632 | 4.2533 | 4.1299 | 4.2415 |
| Friday 2 June 2023 | 4.2697 | 4.2743 | 4.1653 | 4.1653 |
| Thursday 1 June 2023 | 4.3833 | 4.3944 | 4.2526 | 4.2753 |
May | ||||
| Wednesday 31 May 2023 | 4.4100 | 4.4479 | 4.3760 | 4.3893 |
| Tuesday 30 May 2023 | 4.4566 | 4.4782 | 4.3879 | 4.4291 |
| Monday 29 May 2023 | 4.3088 | 4.4967 | 4.3088 | 4.4774 |
| Sunday 28 May 2023 | 4.2420 | 4.3409 | 4.2382 | 4.3225 |
| Saturday 27 May 2023 | 4.2558 | 4.2684 | 4.2100 | 4.2477 |
| Friday 26 May 2023 | 4.2438 | 4.2900 | 4.1814 | 4.2560 |
| Thursday 25 May 2023 | 4.3356 | 4.3356 | 4.2044 | 4.2588 |
| Wednesday 24 May 2023 | 4.2695 | 4.3762 | 4.2654 | 4.3444 |
| Tuesday 23 May 2023 | 4.2490 | 4.2892 | 4.2174 | 4.2786 |
| Monday 22 May 2023 | 4.3539 | 4.3539 | 4.2300 | 4.2437 |
| Sunday 21 May 2023 | 4.3206 | 4.3769 | 4.3000 | 4.3550 |
| Saturday 20 May 2023 | 4.3179 | 4.3388 | 4.2880 | 4.3204 |
| Friday 19 May 2023 | 4.3396 | 4.3780 | 4.2435 | 4.3056 |
| Thursday 18 May 2023 | 4.2477 | 4.3467 | 4.2033 | 4.3380 |
| Wednesday 17 May 2023 | 4.2385 | 4.2494 | 4.1995 | 4.2412 |
| Tuesday 16 May 2023 | 4.2932 | 4.3479 | 4.2467 | 4.2480 |
| Monday 15 May 2023 | 4.3055 | 4.3749 | 4.2794 | 4.3065 |
| Sunday 14 May 2023 | 4.3000 | 4.3295 | 4.2809 | 4.3036 |
| Saturday 13 May 2023 | 4.2140 | 4.2952 | 4.1183 | 4.2914 |
| Friday 12 May 2023 | 4.3289 | 4.3456 | 4.1453 | 4.2288 |
| Thursday 11 May 2023 | 4.2312 | 4.3685 | 4.1569 | 4.3325 |
| Wednesday 10 May 2023 | 4.2628 | 4.2814 | 4.2000 | 4.2179 |
| Tuesday 9 May 2023 | 4.4617 | 4.4689 | 4.1280 | 4.2631 |
| Monday 8 May 2023 | 4.4834 | 4.5197 | 4.4557 | 4.4638 |
| Sunday 7 May 2023 | 4.6351 | 4.6705 | 4.4400 | 4.4792 |
| Saturday 6 May 2023 | 4.5221 | 4.6669 | 4.5221 | 4.6323 |
| Friday 5 May 2023 | 4.5730 | 4.6016 | 4.4741 | 4.4972 |
| Thursday 4 May 2023 | 4.5781 | 4.6226 | 4.4544 | 4.5980 |
| Wednesday 3 May 2023 | 4.5387 | 4.6179 | 4.5164 | 4.5882 |
| Tuesday 2 May 2023 | 4.6756 | 4.6769 | 4.4976 | 4.5402 |
| Monday 1 May 2023 | 4.7718 | 4.8387 | 4.6708 | 4.7194 |
April | ||||
| Sunday 30 April 2023 | 4.7280 | 4.8142 | 4.7158 | 4.8098 |
| Saturday 29 April 2023 | 4.7780 | 4.7809 | 4.6330 | 4.7247 |
| Friday 28 April 2023 | 4.6880 | 4.8321 | 4.6880 | 4.7702 |
| Thursday 27 April 2023 | 4.8270 | 4.9846 | 4.4971 | 4.6792 |
| Wednesday 26 April 2023 | 4.7155 | 4.8400 | 4.6650 | 4.8207 |
| Tuesday 25 April 2023 | 4.7320 | 4.8383 | 4.6703 | 4.7147 |
| Monday 24 April 2023 | 4.7701 | 4.8079 | 4.6647 | 4.7934 |
| Sunday 23 April 2023 | 4.7101 | 4.8042 | 4.6852 | 4.7962 |
| Saturday 22 April 2023 | 4.9232 | 4.9463 | 4.6565 | 4.7023 |
| Friday 21 April 2023 | 5.0771 | 5.1707 | 4.8900 | 4.9157 |
| Thursday 20 April 2023 | 5.5482 | 5.5482 | 5.0417 | 5.0744 |
| Wednesday 19 April 2023 | 5.4127 | 5.6000 | 5.3290 | 5.5416 |
| Tuesday 18 April 2023 | 5.4952 | 5.4952 | 5.3522 | 5.4084 |
| Monday 17 April 2023 | 5.4862 | 5.5408 | 5.4000 | 5.5071 |
| Sunday 16 April 2023 | 5.4251 | 5.5236 | 5.3617 | 5.4958 |
| Saturday 15 April 2023 | 5.3191 | 5.4507 | 5.2745 | 5.4174 |
| Friday 14 April 2023 | 5.1350 | 5.3168 | 5.1000 | 5.3168 |
| Thursday 13 April 2023 | 5.2000 | 5.2041 | 5.0000 | 5.1167 |
| Wednesday 12 April 2023 | 5.0815 | 5.2180 | 5.0692 | 5.1665 |
| Tuesday 11 April 2023 | 4.9981 | 5.0967 | 4.9401 | 5.0756 |
| Monday 10 April 2023 | 4.9509 | 5.0278 | 4.9205 | 4.9962 |
| Sunday 9 April 2023 | 4.9761 | 5.0167 | 4.9129 | 4.9344 |
| Saturday 8 April 2023 | 5.0403 | 5.0723 | 4.9342 | 4.9789 |
| Friday 7 April 2023 | 5.1067 | 5.1492 | 5.0255 | 5.0436 |
| Thursday 6 April 2023 | 5.1832 | 5.2628 | 5.0789 | 5.1349 |
| Wednesday 5 April 2023 | 5.1675 | 5.2143 | 5.1356 | 5.1455 |
| Tuesday 4 April 2023 | 5.0984 | 5.2340 | 4.9474 | 5.1509 |
| Monday 3 April 2023 | 5.1656 | 5.2217 | 5.0250 | 5.0977 |
| Sunday 2 April 2023 | 5.1475 | 5.1777 | 5.0392 | 5.1503 |
| Saturday 1 April 2023 | 4.9540 | 5.1522 | 4.9297 | 5.1437 |
March | ||||
| Friday 31 March 2023 | 5.0196 | 5.1126 | 4.8710 | 4.9279 |
| Thursday 30 March 2023 | 4.9158 | 5.0938 | 4.9090 | 5.0156 |
| Wednesday 29 March 2023 | 4.7800 | 4.9411 | 4.7127 | 4.9191 |
| Tuesday 28 March 2023 | 4.9340 | 4.9693 | 4.6944 | 4.7800 |
| Monday 27 March 2023 | 4.8586 | 4.9998 | 4.8586 | 4.9547 |
| Sunday 26 March 2023 | 4.9358 | 4.9744 | 4.7844 | 4.8399 |
| Saturday 25 March 2023 | 5.1578 | 5.1625 | 4.8872 | 4.9287 |
| Friday 24 March 2023 | 4.9374 | 5.2011 | 4.9000 | 5.1251 |
| Thursday 23 March 2023 | 5.2168 | 5.2168 | 4.8536 | 4.9452 |
| Wednesday 22 March 2023 | 4.9705 | 5.2832 | 4.9264 | 5.2203 |
| Tuesday 21 March 2023 | 5.3187 | 5.3187 | 4.9536 | 4.9536 |
| Monday 20 March 2023 | 5.3000 | 5.4641 | 5.2124 | 5.2986 |
| Sunday 19 March 2023 | 5.4425 | 5.5000 | 5.1774 | 5.1930 |
| Saturday 18 March 2023 | 5.0004 | 5.7800 | 4.9857 | 5.4555 |
| Friday 17 March 2023 | 4.8536 | 5.0717 | 4.7845 | 5.0357 |
| Thursday 16 March 2023 | 5.1216 | 5.2266 | 4.8265 | 4.8704 |
| Wednesday 15 March 2023 | 4.9641 | 5.3705 | 4.9307 | 5.1377 |
| Tuesday 14 March 2023 | 4.8804 | 5.0303 | 4.6476 | 4.9504 |
| Monday 13 March 2023 | 4.5352 | 4.8779 | 4.4656 | 4.8676 |
| Sunday 12 March 2023 | 4.6722 | 4.7480 | 3.9760 | 4.5479 |
| Saturday 11 March 2023 | 4.4994 | 4.6359 | 4.3000 | 4.6313 |
| Friday 10 March 2023 | 4.7251 | 4.8631 | 4.4285 | 4.5033 |
| Thursday 9 March 2023 | 4.9544 | 5.0000 | 4.6474 | 4.7192 |
| Wednesday 8 March 2023 | 4.9073 | 4.9869 | 4.8380 | 4.9384 |
| Tuesday 7 March 2023 | 4.9631 | 5.0183 | 4.8797 | 4.9258 |
| Monday 6 March 2023 | 4.9199 | 5.0257 | 4.9091 | 4.9759 |
| Sunday 5 March 2023 | 5.0221 | 5.0221 | 4.7764 | 4.9053 |
| Saturday 4 March 2023 | 5.2902 | 5.2902 | 4.8596 | 5.0079 |
| Friday 3 March 2023 | 5.4273 | 5.4273 | 5.2153 | 5.2900 |
| Thursday 2 March 2023 | 5.2800 | 5.4677 | 5.2800 | 5.4250 |
| Wednesday 1 March 2023 | 5.4601 | 5.4601 | 5.2300 | 5.2698 |
February | ||||
| Tuesday 28 February 2023 | 5.5829 | 5.6282 | 5.3929 | 5.4573 |
| Monday 27 February 2023 | 5.4663 | 5.6185 | 5.4569 | 5.5889 |
| Sunday 26 February 2023 | 5.5546 | 5.5550 | 5.3307 | 5.4654 |
| Saturday 25 February 2023 | 5.8942 | 5.9241 | 5.4500 | 5.5414 |
| Friday 24 February 2023 | 5.9692 | 6.1206 | 5.8500 | 5.8860 |
| Thursday 23 February 2023 | 5.9416 | 5.9547 | 5.7043 | 5.9447 |
| Wednesday 22 February 2023 | 6.2753 | 6.2753 | 5.8963 | 5.9888 |
| Tuesday 21 February 2023 | 6.2085 | 6.2806 | 6.0424 | 6.2507 |
| Monday 20 February 2023 | 6.0089 | 6.7000 | 5.9790 | 6.1906 |
| Sunday 19 February 2023 | 6.0511 | 6.1158 | 5.9299 | 6.0089 |
| Saturday 18 February 2023 | 5.2750 | 6.1480 | 5.2750 | 6.0466 |
| Friday 17 February 2023 | 5.5000 | 5.6044 | 5.3000 | 5.3003 |
| Thursday 16 February 2023 | 5.0778 | 5.4950 | 4.4079 | 5.4950 |
| Wednesday 15 February 2023 | 5.0530 | 5.1360 | 4.9622 | 5.1112 |
| Tuesday 14 February 2023 | 5.1327 | 5.1672 | 4.8596 | 5.0221 |
| Monday 13 February 2023 | 5.1876 | 5.2877 | 5.0686 | 5.1100 |
| Sunday 12 February 2023 | 5.1109 | 5.2051 | 5.1109 | 5.2051 |
| Saturday 11 February 2023 | 5.1507 | 5.2295 | 5.0814 | 5.0814 |
| Friday 10 February 2023 | 5.6568 | 5.7500 | 5.0290 | 5.1394 |
| Thursday 9 February 2023 | 5.7542 | 5.8123 | 5.4914 | 5.5914 |
| Wednesday 8 February 2023 | 5.4113 | 5.7528 | 5.3934 | 5.7439 |
| Tuesday 7 February 2023 | 5.5488 | 5.6231 | 5.3618 | 5.3618 |
| Monday 6 February 2023 | 5.6783 | 5.7109 | 5.4275 | 5.4954 |
| Sunday 5 February 2023 | 5.8241 | 5.8521 | 5.6670 | 5.7038 |
| Saturday 4 February 2023 | 5.3475 | 5.8860 | 5.3440 | 5.8186 |
| Friday 3 February 2023 | 5.2200 | 5.6118 | 5.2200 | 5.3710 |
| Thursday 2 February 2023 | 5.0823 | 5.2399 | 4.9000 | 5.2213 |
| Wednesday 1 February 2023 | 5.0021 | 5.1166 | 5.0021 | 5.0828 |
January | ||||
| Tuesday 31 January 2023 | 5.3508 | 5.3508 | 4.9000 | 5.0035 |
| Monday 30 January 2023 | 5.1588 | 5.3983 | 5.1247 | 5.3450 |
| Sunday 29 January 2023 | 5.3186 | 5.3540 | 5.1135 | 5.1621 |
| Saturday 28 January 2023 | 5.2082 | 5.3382 | 5.0680 | 5.3128 |
| Friday 27 January 2023 | 5.1717 | 5.2876 | 5.1020 | 5.2110 |
| Thursday 26 January 2023 | 5.0103 | 5.2842 | 4.8817 | 5.1640 |
| Wednesday 25 January 2023 | 5.3000 | 5.4100 | 4.9760 | 5.0033 |
| Tuesday 24 January 2023 | 4.9985 | 5.5020 | 4.9985 | 5.3181 |
| Monday 23 January 2023 | 5.0417 | 5.1869 | 4.9105 | 4.9953 |
| Sunday 22 January 2023 | 5.0626 | 5.2000 | 4.8596 | 5.0351 |
| Saturday 21 January 2023 | 4.6675 | 5.0535 | 4.6675 | 5.0511 |
| Friday 20 January 2023 | 4.6007 | 4.7132 | 4.5912 | 4.6799 |
| Thursday 19 January 2023 | 4.8527 | 4.9919 | 4.5271 | 4.5627 |
| Wednesday 18 January 2023 | 4.7447 | 5.0324 | 4.6828 | 4.8531 |
| Tuesday 17 January 2023 | 4.8583 | 4.9428 | 4.6204 | 4.7559 |
| Monday 16 January 2023 | 4.9160 | 4.9480 | 4.7171 | 4.8315 |
| Sunday 15 January 2023 | 4.4327 | 5.3055 | 4.4105 | 4.9178 |
| Saturday 14 January 2023 | 4.2899 | 4.4215 | 4.2440 | 4.4017 |
| Friday 13 January 2023 | 4.2250 | 4.3000 | 4.1234 | 4.2826 |
| Thursday 12 January 2023 | 4.0558 | 4.2092 | 3.9823 | 4.1911 |
| Wednesday 11 January 2023 | 4.0112 | 4.0780 | 3.9821 | 4.0449 |
| Tuesday 10 January 2023 | 3.9844 | 4.1647 | 3.9650 | 4.0212 |
| Monday 9 January 2023 | 3.8503 | 3.9721 | 3.8100 | 3.9603 |
| Sunday 8 January 2023 | 3.8653 | 3.8825 | 3.8367 | 3.8589 |
| Saturday 7 January 2023 | 3.8865 | 3.9035 | 3.8303 | 3.8720 |
| Friday 6 January 2023 | 3.8442 | 3.8862 | 3.7912 | 3.8778 |
| Thursday 5 January 2023 | 3.7769 | 3.9000 | 3.7768 | 3.8254 |
| Wednesday 4 January 2023 | 3.7311 | 3.8011 | 3.7100 | 3.7798 |
| Tuesday 3 January 2023 | 3.6108 | 3.7659 | 3.5751 | 3.7198 |
| Monday 2 January 2023 | 3.5541 | 3.6245 | 3.5421 | 3.6108 |
| Sunday 1 January 2023 | 3.5764 | 3.6305 | 3.4363 | 3.5574 |
