High: 9.0520 on 14/03/2024
Low: 3.0200 on 06/09/2024
Today's Live Rate: 1 DOT 3.9400 GBP
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
October | ||||
| Tuesday 22 October 2024 | 3.3800 | 3.4000 | 3.3100 | 3.3300 |
| Monday 21 October 2024 | 3.5040 | 3.5300 | 3.3490 | 3.3800 |
| Sunday 20 October 2024 | 3.4000 | 3.5100 | 3.3450 | 3.5040 |
| Saturday 19 October 2024 | 3.2960 | 3.4300 | 3.2900 | 3.4000 |
| Friday 18 October 2024 | 3.2240 | 3.2960 | 3.2090 | 3.2960 |
| Thursday 17 October 2024 | 3.3300 | 3.3320 | 3.1970 | 3.2240 |
| Wednesday 16 October 2024 | 3.3260 | 3.3590 | 3.2980 | 3.3300 |
| Tuesday 15 October 2024 | 3.3480 | 3.4470 | 3.2910 | 3.3260 |
| Monday 14 October 2024 | 3.1800 | 3.3500 | 3.1720 | 3.3480 |
| Sunday 13 October 2024 | 3.2100 | 3.2200 | 3.1260 | 3.1800 |
| Saturday 12 October 2024 | 3.1890 | 3.2500 | 3.1880 | 3.2100 |
| Friday 11 October 2024 | 3.1180 | 3.2050 | 3.1070 | 3.1890 |
| Thursday 10 October 2024 | 3.0790 | 3.1200 | 3.0470 | 3.1180 |
| Wednesday 9 October 2024 | 3.1190 | 3.1700 | 3.0300 | 3.0790 |
| Tuesday 8 October 2024 | 3.1650 | 3.1890 | 3.1000 | 3.1190 |
| Monday 7 October 2024 | 3.1900 | 3.2490 | 3.1630 | 3.1650 |
| Sunday 6 October 2024 | 3.1500 | 3.1930 | 3.1380 | 3.1900 |
| Saturday 5 October 2024 | 3.2000 | 3.2200 | 3.1090 | 3.1500 |
| Friday 4 October 2024 | 3.1400 | 3.2050 | 3.1300 | 3.2000 |
| Thursday 3 October 2024 | 3.0910 | 3.1480 | 3.0500 | 3.1400 |
| Wednesday 2 October 2024 | 3.1310 | 3.2100 | 3.0300 | 3.0910 |
| Tuesday 1 October 2024 | 3.3200 | 3.4120 | 3.0690 | 3.1310 |
September | ||||
| Monday 30 September 2024 | 3.5510 | 3.5570 | 3.3120 | 3.3200 |
| Sunday 29 September 2024 | 3.5920 | 3.6250 | 3.5220 | 3.5510 |
| Saturday 28 September 2024 | 3.6660 | 3.6800 | 3.5600 | 3.5920 |
| Friday 27 September 2024 | 3.5940 | 3.7090 | 3.5910 | 3.6660 |
| Thursday 26 September 2024 | 3.4800 | 3.6280 | 3.4400 | 3.5940 |
| Wednesday 25 September 2024 | 3.4640 | 3.5700 | 3.4340 | 3.4800 |
| Tuesday 24 September 2024 | 3.3390 | 3.4820 | 3.3080 | 3.4640 |
| Monday 23 September 2024 | 3.2300 | 3.3390 | 3.1880 | 3.3390 |
| Sunday 22 September 2024 | 3.3540 | 3.3540 | 3.1870 | 3.2300 |
| Saturday 21 September 2024 | 3.2510 | 3.3540 | 3.2310 | 3.3540 |
| Friday 20 September 2024 | 3.2240 | 3.3090 | 3.1720 | 3.2510 |
| Thursday 19 September 2024 | 3.1600 | 3.2700 | 3.1500 | 3.2240 |
| Wednesday 18 September 2024 | 3.1510 | 3.1700 | 3.0200 | 3.1600 |
| Tuesday 17 September 2024 | 3.1800 | 3.2500 | 3.1400 | 3.1510 |
| Monday 16 September 2024 | 3.3500 | 3.3500 | 3.1500 | 3.1800 |
| Sunday 15 September 2024 | 3.3850 | 3.4700 | 3.3290 | 3.3500 |
| Saturday 14 September 2024 | 3.3780 | 3.3880 | 3.3200 | 3.3850 |
| Friday 13 September 2024 | 3.2700 | 3.4000 | 3.2600 | 3.3780 |
| Thursday 12 September 2024 | 3.2100 | 3.2700 | 3.2100 | 3.2700 |
| Wednesday 11 September 2024 | 3.2540 | 3.2560 | 3.1310 | 3.2100 |
| Tuesday 10 September 2024 | 3.2940 | 3.2940 | 3.2220 | 3.2540 |
| Monday 9 September 2024 | 3.1800 | 3.3110 | 3.1470 | 3.2940 |
| Sunday 8 September 2024 | 3.1000 | 3.1940 | 3.1000 | 3.1800 |
| Saturday 7 September 2024 | 3.0200 | 3.1530 | 3.0200 | 3.1000 |
| Friday 6 September 2024 | 3.0480 | 3.1040 | 2.9290 | 3.0200 |
| Thursday 5 September 2024 | 3.1400 | 3.1450 | 3.0300 | 3.0480 |
| Wednesday 4 September 2024 | 3.1000 | 3.1820 | 2.9610 | 3.1400 |
| Tuesday 3 September 2024 | 3.2010 | 3.2590 | 3.1000 | 3.1000 |
| Monday 2 September 2024 | 3.1090 | 3.2080 | 3.1000 | 3.2010 |
| Sunday 1 September 2024 | 3.2400 | 3.2400 | 3.0820 | 3.1090 |
August | ||||
| Saturday 31 August 2024 | 3.2610 | 3.2900 | 3.2250 | 3.2400 |
| Friday 30 August 2024 | 3.2150 | 3.2890 | 3.1360 | 3.2610 |
| Thursday 29 August 2024 | 3.2250 | 3.3380 | 3.1800 | 3.2150 |
| Wednesday 28 August 2024 | 3.3000 | 3.3530 | 3.1770 | 3.2250 |
| Tuesday 27 August 2024 | 3.4580 | 3.5210 | 3.2060 | 3.3000 |
| Monday 26 August 2024 | 3.6540 | 3.6640 | 3.4440 | 3.4580 |
| Sunday 25 August 2024 | 3.7750 | 3.7790 | 3.6040 | 3.6540 |
| Saturday 24 August 2024 | 3.7010 | 3.8600 | 3.6790 | 3.7750 |
| Friday 23 August 2024 | 3.5900 | 3.7400 | 3.5630 | 3.7010 |
| Thursday 22 August 2024 | 3.5680 | 3.5930 | 3.5290 | 3.5900 |
| Wednesday 21 August 2024 | 3.4690 | 3.6150 | 3.4580 | 3.5680 |
| Tuesday 20 August 2024 | 3.4500 | 3.5400 | 3.4400 | 3.4690 |
| Monday 19 August 2024 | 3.3930 | 3.4760 | 3.3600 | 3.4500 |
| Sunday 18 August 2024 | 3.3620 | 3.4960 | 3.3610 | 3.3930 |
| Saturday 17 August 2024 | 3.3200 | 3.3840 | 3.3100 | 3.3620 |
| Friday 16 August 2024 | 3.3360 | 3.4100 | 3.2730 | 3.3200 |
| Thursday 15 August 2024 | 3.4200 | 3.4900 | 3.2990 | 3.3360 |
| Wednesday 14 August 2024 | 3.5400 | 3.5400 | 3.3980 | 3.4200 |
| Tuesday 13 August 2024 | 3.5980 | 3.6090 | 3.4400 | 3.5400 |
| Monday 12 August 2024 | 3.5300 | 3.6500 | 3.5000 | 3.5980 |
| Sunday 11 August 2024 | 3.7300 | 3.7790 | 3.5160 | 3.5300 |
| Saturday 10 August 2024 | 3.7530 | 3.7730 | 3.7130 | 3.7300 |
| Friday 9 August 2024 | 3.8190 | 3.8200 | 3.7210 | 3.7530 |
| Thursday 8 August 2024 | 3.6020 | 3.8440 | 3.5610 | 3.8190 |
| Wednesday 7 August 2024 | 3.5500 | 3.6400 | 3.4990 | 3.6020 |
| Tuesday 6 August 2024 | 3.2970 | 3.6190 | 3.2970 | 3.5500 |
| Monday 5 August 2024 | 3.6800 | 3.6880 | 2.8460 | 3.2970 |
| Sunday 4 August 2024 | 3.9600 | 3.9760 | 3.5510 | 3.6800 |
| Saturday 3 August 2024 | 4.0030 | 4.0630 | 3.8180 | 3.9600 |
| Friday 2 August 2024 | 4.2070 | 4.2200 | 3.9190 | 4.0030 |
| Thursday 1 August 2024 | 4.1960 | 4.2100 | 3.9500 | 4.2070 |
July | ||||
| Wednesday 31 July 2024 | 4.2990 | 4.3900 | 4.1560 | 4.1960 |
| Tuesday 30 July 2024 | 4.3840 | 4.4400 | 4.2820 | 4.2990 |
| Monday 29 July 2024 | 4.4340 | 4.5580 | 4.3810 | 4.3840 |
| Sunday 28 July 2024 | 4.5300 | 4.5300 | 4.4100 | 4.4340 |
| Saturday 27 July 2024 | 4.5580 | 4.6150 | 4.4580 | 4.5300 |
| Friday 26 July 2024 | 4.4790 | 4.5800 | 4.4600 | 4.5580 |
| Thursday 25 July 2024 | 4.4410 | 4.4820 | 4.3110 | 4.4790 |
| Wednesday 24 July 2024 | 4.5860 | 4.6430 | 4.3900 | 4.4410 |
| Tuesday 23 July 2024 | 4.7240 | 4.7580 | 4.5020 | 4.5860 |
| Monday 22 July 2024 | 4.9400 | 5.0040 | 4.7120 | 4.7240 |
| Sunday 21 July 2024 | 4.9000 | 4.9750 | 4.7490 | 4.9400 |
| Saturday 20 July 2024 | 4.9170 | 4.9400 | 4.8290 | 4.9000 |
| Friday 19 July 2024 | 4.7130 | 4.9170 | 4.6300 | 4.9170 |
| Thursday 18 July 2024 | 4.8370 | 4.9200 | 4.6480 | 4.7130 |
| Wednesday 17 July 2024 | 4.8840 | 5.0200 | 4.8130 | 4.8370 |
| Tuesday 16 July 2024 | 5.0090 | 5.0200 | 4.7310 | 4.8840 |
| Monday 15 July 2024 | 4.8900 | 5.0290 | 4.8430 | 5.0090 |
| Sunday 14 July 2024 | 4.8250 | 4.8990 | 4.7600 | 4.8900 |
| Saturday 13 July 2024 | 4.7000 | 4.8400 | 4.6900 | 4.8250 |
| Friday 12 July 2024 | 4.5730 | 4.7000 | 4.4930 | 4.7000 |
| Thursday 11 July 2024 | 4.7500 | 4.8150 | 4.5700 | 4.5730 |
| Wednesday 10 July 2024 | 4.7700 | 4.8810 | 4.7200 | 4.7500 |
| Tuesday 9 July 2024 | 4.6430 | 4.8200 | 4.5810 | 4.7700 |
| Monday 8 July 2024 | 4.6160 | 4.9040 | 4.4570 | 4.6430 |
| Sunday 7 July 2024 | 4.8720 | 4.9140 | 4.6130 | 4.6160 |
| Saturday 6 July 2024 | 4.4430 | 4.9230 | 4.4100 | 4.8720 |
| Friday 5 July 2024 | 4.3650 | 4.6050 | 3.8650 | 4.4430 |
| Thursday 4 July 2024 | 4.7500 | 4.7900 | 4.3580 | 4.3650 |
| Wednesday 3 July 2024 | 5.1330 | 5.1330 | 4.7020 | 4.7500 |
| Tuesday 2 July 2024 | 4.9960 | 5.1910 | 4.9890 | 5.1330 |
| Monday 1 July 2024 | 4.9200 | 5.0800 | 4.9170 | 4.9960 |
June | ||||
| Sunday 30 June 2024 | 4.8130 | 4.9260 | 4.7810 | 4.9200 |
| Saturday 29 June 2024 | 4.8920 | 4.9800 | 4.8000 | 4.8130 |
| Friday 28 June 2024 | 4.9700 | 5.0790 | 4.8700 | 4.8920 |
| Thursday 27 June 2024 | 4.5880 | 5.0350 | 4.5200 | 4.9700 |
| Wednesday 26 June 2024 | 4.6060 | 4.6970 | 4.5690 | 4.5880 |
| Tuesday 25 June 2024 | 4.5140 | 4.7060 | 4.5100 | 4.6060 |
| Monday 24 June 2024 | 4.4720 | 4.5290 | 4.2750 | 4.5140 |
| Sunday 23 June 2024 | 4.5430 | 4.5880 | 4.4290 | 4.4720 |
| Saturday 22 June 2024 | 4.4400 | 4.5820 | 4.3890 | 4.5430 |
| Friday 21 June 2024 | 4.4650 | 4.5210 | 4.3950 | 4.4400 |
| Thursday 20 June 2024 | 4.5600 | 4.7000 | 4.4310 | 4.4650 |
| Wednesday 19 June 2024 | 4.5490 | 4.6980 | 4.5200 | 4.5600 |
| Tuesday 18 June 2024 | 4.7700 | 4.7700 | 4.3430 | 4.5490 |
| Monday 17 June 2024 | 5.0400 | 5.0500 | 4.7190 | 4.7700 |
| Sunday 16 June 2024 | 4.9120 | 5.0480 | 4.8570 | 5.0400 |
| Saturday 15 June 2024 | 4.8650 | 4.9300 | 4.8230 | 4.9120 |
| Friday 14 June 2024 | 5.0060 | 5.9250 | 4.7440 | 4.8650 |
| Thursday 13 June 2024 | 5.2600 | 5.2600 | 4.9760 | 5.0060 |
| Wednesday 12 June 2024 | 5.0200 | 5.3720 | 4.9400 | 5.2600 |
| Tuesday 11 June 2024 | 5.1120 | 5.1120 | 4.8930 | 5.0200 |
| Monday 10 June 2024 | 5.1300 | 5.1520 | 5.0030 | 5.1120 |
| Sunday 9 June 2024 | 5.0280 | 5.1400 | 5.0270 | 5.1300 |
| Saturday 8 June 2024 | 5.2390 | 5.2500 | 4.9990 | 5.0280 |
| Friday 7 June 2024 | 5.5800 | 5.7010 | 4.8060 | 5.2390 |
| Thursday 6 June 2024 | 5.6750 | 5.6900 | 5.5220 | 5.5800 |
| Wednesday 5 June 2024 | 5.6320 | 5.7000 | 5.6030 | 5.6750 |
| Tuesday 4 June 2024 | 5.4690 | 5.6600 | 5.4400 | 5.6320 |
| Monday 3 June 2024 | 5.4900 | 5.6400 | 5.4440 | 5.4690 |
| Sunday 2 June 2024 | 5.5320 | 5.5780 | 5.4500 | 5.4900 |
| Saturday 1 June 2024 | 5.4800 | 5.5870 | 5.4500 | 5.5320 |
May | ||||
| Friday 31 May 2024 | 5.5000 | 5.5300 | 5.3460 | 5.4800 |
| Thursday 30 May 2024 | 5.6540 | 5.6900 | 5.4550 | 5.5000 |
| Wednesday 29 May 2024 | 5.7800 | 5.9170 | 5.6230 | 5.6540 |
| Tuesday 28 May 2024 | 5.9490 | 5.9900 | 5.6970 | 5.7800 |
| Monday 27 May 2024 | 5.9290 | 6.0680 | 5.8000 | 5.9490 |
| Sunday 26 May 2024 | 5.8300 | 5.9800 | 5.7700 | 5.9290 |
| Saturday 25 May 2024 | 5.6800 | 5.8300 | 5.6710 | 5.8300 |
| Friday 24 May 2024 | 5.6730 | 5.7830 | 5.5300 | 5.6800 |
| Thursday 23 May 2024 | 5.8530 | 5.9610 | 5.4500 | 5.6730 |
| Wednesday 22 May 2024 | 5.9840 | 6.0460 | 5.8110 | 5.8530 |
| Tuesday 21 May 2024 | 5.9450 | 6.0090 | 5.8270 | 5.9840 |
| Monday 20 May 2024 | 5.4510 | 6.5710 | 5.9010 | 5.9550 |
| Sunday 19 May 2024 | 5.6400 | 5.6700 | 5.4510 | 5.4750 |
| Saturday 18 May 2024 | 5.6670 | 5.6900 | 5.5720 | 5.6400 |
| Friday 17 May 2024 | 5.5500 | 5.7560 | 5.5400 | 5.6670 |
| Thursday 16 May 2024 | 5.4970 | 5.5680 | 5.3970 | 5.5500 |
| Wednesday 15 May 2024 | 5.1470 | 5.5270 | 5.1300 | 5.4970 |
| Tuesday 14 May 2024 | 5.3010 | 5.3850 | 5.1400 | 5.1470 |
| Monday 13 May 2024 | 5.2800 | 5.4300 | 5.1440 | 5.3010 |
| Sunday 12 May 2024 | 5.3200 | 5.4200 | 5.2800 | 5.2800 |
| Saturday 11 May 2024 | 5.3940 | 5.4200 | 5.3100 | 5.3200 |
| Friday 10 May 2024 | 5.6250 | 5.7090 | 5.3550 | 5.3940 |
| Thursday 9 May 2024 | 5.5910 | 5.6550 | 5.4420 | 5.6250 |
| Wednesday 8 May 2024 | 5.6000 | 5.7310 | 5.5420 | 5.5910 |
| Tuesday 7 May 2024 | 5.6870 | 5.8100 | 5.5940 | 5.6000 |
| Monday 6 May 2024 | 5.8400 | 5.9380 | 5.6210 | 5.6870 |
| Sunday 5 May 2024 | 5.6800 | 5.8980 | 5.6000 | 5.8400 |
| Saturday 4 May 2024 | 5.7800 | 5.7800 | 5.6800 | 5.6800 |
| Friday 3 May 2024 | 5.8210 | 5.8980 | 5.5900 | 5.7800 |
| Thursday 2 May 2024 | 5.5000 | 5.9000 | 5.3570 | 5.8210 |
| Wednesday 1 May 2024 | 5.1480 | 5.5210 | 4.9080 | 5.5000 |
April | ||||
| Tuesday 30 April 2024 | 5.2500 | 5.2820 | 4.8490 | 5.1480 |
| Monday 29 April 2024 | 5.3790 | 5.4400 | 5.1700 | 5.2500 |
| Sunday 28 April 2024 | 5.3860 | 5.5400 | 5.3600 | 5.3790 |
| Saturday 27 April 2024 | 5.4100 | 5.4880 | 5.2420 | 5.3860 |
| Friday 26 April 2024 | 5.4900 | 5.5590 | 5.3800 | 5.4100 |
| Thursday 25 April 2024 | 5.5700 | 5.6000 | 5.3800 | 5.4900 |
| Wednesday 24 April 2024 | 5.8200 | 6.0200 | 5.5110 | 5.5700 |
| Tuesday 23 April 2024 | 6.0700 | 6.0820 | 5.7930 | 5.8200 |
| Monday 22 April 2024 | 5.7700 | 6.1390 | 5.7500 | 6.0700 |
| Sunday 21 April 2024 | 5.8490 | 5.9000 | 5.6400 | 5.7700 |
| Saturday 20 April 2024 | 5.4100 | 5.8880 | 5.3700 | 5.8490 |
| Friday 19 April 2024 | 5.4600 | 5.5500 | 5.0800 | 5.4100 |
| Thursday 18 April 2024 | 5.2800 | 5.4800 | 5.1910 | 5.4600 |
| Wednesday 17 April 2024 | 5.4000 | 5.4410 | 5.1000 | 5.2800 |
| Tuesday 16 April 2024 | 5.3980 | 5.4590 | 5.1470 | 5.4000 |
| Monday 15 April 2024 | 5.5360 | 5.8150 | 5.1810 | 5.3980 |
| Sunday 14 April 2024 | 5.2440 | 5.5900 | 5.0560 | 5.5360 |
| Saturday 13 April 2024 | 5.8420 | 5.9200 | 4.7520 | 5.2440 |
| Friday 12 April 2024 | 6.6680 | 6.7810 | 5.2600 | 5.8420 |
| Thursday 11 April 2024 | 6.7100 | 6.7800 | 6.5410 | 6.6680 |
| Wednesday 10 April 2024 | 6.8390 | 6.8500 | 6.4380 | 6.7100 |
| Tuesday 9 April 2024 | 7.1300 | 7.1830 | 6.8200 | 6.8390 |
| Monday 8 April 2024 | 6.8720 | 7.1790 | 6.7800 | 7.1300 |
| Sunday 7 April 2024 | 6.7150 | 6.8800 | 6.6190 | 6.8720 |
| Saturday 6 April 2024 | 6.6220 | 6.7520 | 6.5830 | 6.7150 |
| Friday 5 April 2024 | 6.7190 | 6.7220 | 6.3340 | 6.6220 |
| Thursday 4 April 2024 | 6.6810 | 6.8790 | 6.5410 | 6.7190 |
| Wednesday 3 April 2024 | 6.8210 | 6.9790 | 6.5540 | 6.6810 |
| Tuesday 2 April 2024 | 7.2900 | 7.2900 | 6.6760 | 6.8210 |
| Monday 1 April 2024 | 7.5860 | 7.6750 | 7.1310 | 7.2900 |
March | ||||
| Sunday 31 March 2024 | 7.4600 | 7.5900 | 7.4560 | 7.5860 |
| Saturday 30 March 2024 | 7.6060 | 7.6520 | 7.4270 | 7.4600 |
| Friday 29 March 2024 | 7.5410 | 7.7530 | 7.4110 | 7.6060 |
| Thursday 28 March 2024 | 7.4740 | 7.6470 | 7.3760 | 7.5410 |
| Wednesday 27 March 2024 | 7.6300 | 7.7200 | 7.3590 | 7.4740 |
| Tuesday 26 March 2024 | 7.6700 | 7.8960 | 7.5140 | 7.6300 |
| Monday 25 March 2024 | 7.4400 | 7.7440 | 7.3830 | 7.6700 |
| Sunday 24 March 2024 | 7.1370 | 7.4780 | 7.1200 | 7.4400 |
| Saturday 23 March 2024 | 7.0840 | 7.3240 | 7.0490 | 7.1370 |
| Friday 22 March 2024 | 7.2550 | 7.4180 | 6.9110 | 7.0840 |
| Thursday 21 March 2024 | 7.4200 | 7.5190 | 7.1690 | 7.2550 |
| Wednesday 20 March 2024 | 6.8980 | 7.4790 | 6.6930 | 7.4200 |
| Tuesday 19 March 2024 | 7.7710 | 7.8250 | 6.7560 | 6.8980 |
| Monday 18 March 2024 | 7.9120 | 8.1710 | 7.5350 | 7.7710 |
| Sunday 17 March 2024 | 7.5990 | 8.0430 | 7.2350 | 7.9120 |
| Saturday 16 March 2024 | 8.4680 | 8.5360 | 7.4630 | 7.5990 |
| Friday 15 March 2024 | 9.0520 | 9.1890 | 7.8450 | 8.4680 |
| Thursday 14 March 2024 | 8.8900 | 9.2600 | 8.3940 | 9.0520 |
| Wednesday 13 March 2024 | 8.3600 | 8.8900 | 8.2900 | 8.8900 |
| Tuesday 12 March 2024 | 8.5240 | 8.6360 | 7.9540 | 8.3600 |
| Monday 11 March 2024 | 7.9760 | 8.7740 | 7.6480 | 8.5240 |
| Sunday 10 March 2024 | 8.1910 | 8.2100 | 7.7780 | 7.9760 |
| Saturday 9 March 2024 | 8.3020 | 8.5230 | 8.1280 | 8.1910 |
| Friday 8 March 2024 | 8.1450 | 8.3640 | 7.7940 | 8.3020 |
| Thursday 7 March 2024 | 8.2640 | 8.6150 | 8.0430 | 8.1450 |
| Wednesday 6 March 2024 | 7.3540 | 8.2780 | 7.0330 | 8.2640 |
| Tuesday 5 March 2024 | 7.7680 | 8.4580 | 6.4020 | 7.3540 |
| Monday 4 March 2024 | 7.7360 | 8.1210 | 7.5470 | 7.7680 |
| Sunday 3 March 2024 | 7.4490 | 7.8160 | 6.8620 | 7.7360 |
| Saturday 2 March 2024 | 6.8350 | 7.4680 | 6.8070 | 7.4490 |
| Friday 1 March 2024 | 6.5370 | 6.8420 | 6.5370 | 6.8350 |
February | ||||
| Thursday 29 February 2024 | 6.4920 | 6.9980 | 6.3710 | 6.5370 |
| Wednesday 28 February 2024 | 6.5600 | 6.8590 | 6.1060 | 6.4920 |
| Tuesday 27 February 2024 | 6.3610 | 6.6290 | 6.1000 | 6.5600 |
| Monday 26 February 2024 | 6.2500 | 6.3740 | 5.9900 | 6.3610 |
| Sunday 25 February 2024 | 6.1560 | 6.2600 | 5.9600 | 6.2500 |
| Saturday 24 February 2024 | 5.9690 | 6.2250 | 5.8800 | 6.1560 |
| Friday 23 February 2024 | 5.9100 | 6.0280 | 5.7350 | 5.9690 |
| Thursday 22 February 2024 | 5.9120 | 6.0590 | 5.7780 | 5.9100 |
| Wednesday 21 February 2024 | 6.1300 | 6.1300 | 5.7500 | 5.9120 |
| Tuesday 20 February 2024 | 6.3740 | 6.4280 | 5.8650 | 6.1300 |
| Monday 19 February 2024 | 6.2150 | 6.6170 | 6.0120 | 6.3740 |
| Sunday 18 February 2024 | 6.1210 | 6.3700 | 6.1140 | 6.2150 |
| Saturday 17 February 2024 | 6.0670 | 6.1210 | 5.8360 | 6.1210 |
| Friday 16 February 2024 | 6.1660 | 6.2430 | 5.9910 | 6.0670 |
| Thursday 15 February 2024 | 6.0600 | 6.3680 | 6.0080 | 6.1660 |
| Wednesday 14 February 2024 | 5.8450 | 6.1280 | 5.7820 | 6.0600 |
| Tuesday 13 February 2024 | 5.8000 | 5.9000 | 5.6750 | 5.8450 |
| Monday 12 February 2024 | 5.6020 | 5.8310 | 5.4890 | 5.8000 |
| Sunday 11 February 2024 | 5.6600 | 5.7790 | 5.5600 | 5.6020 |
| Saturday 10 February 2024 | 5.6570 | 5.7560 | 5.5600 | 5.6600 |
| Friday 9 February 2024 | 5.5640 | 5.8000 | 5.5200 | 5.6570 |
| Thursday 8 February 2024 | 5.4990 | 5.6330 | 5.4560 | 5.5640 |
| Wednesday 7 February 2024 | 5.4000 | 5.5020 | 5.2940 | 5.4990 |
| Tuesday 6 February 2024 | 5.3610 | 5.4120 | 5.2980 | 5.4000 |
| Monday 5 February 2024 | 5.2900 | 5.5410 | 5.2360 | 5.3610 |
| Sunday 4 February 2024 | 5.4060 | 5.4200 | 5.2700 | 5.2900 |
| Saturday 3 February 2024 | 5.4840 | 5.5400 | 5.4000 | 5.4060 |
| Friday 2 February 2024 | 5.3240 | 5.5610 | 5.2660 | 5.4840 |
| Thursday 1 February 2024 | 5.2500 | 5.3490 | 5.1560 | 5.3240 |
January | ||||
| Wednesday 31 January 2024 | 5.3890 | 5.4300 | 5.1880 | 5.2500 |
| Tuesday 30 January 2024 | 5.5300 | 5.5760 | 5.3890 | 5.3890 |
| Monday 29 January 2024 | 5.4060 | 5.7400 | 5.3010 | 5.5300 |
| Sunday 28 January 2024 | 5.2600 | 5.4060 | 5.1800 | 5.4060 |
| Saturday 27 January 2024 | 5.2600 | 5.3100 | 5.1500 | 5.2600 |
| Friday 26 January 2024 | 5.0690 | 5.2920 | 5.0100 | 5.2600 |
| Thursday 25 January 2024 | 5.0820 | 5.1550 | 4.9940 | 5.0690 |
| Wednesday 24 January 2024 | 5.0080 | 5.1280 | 4.9300 | 5.0820 |
| Tuesday 23 January 2024 | 4.9890 | 5.0680 | 4.7090 | 5.0080 |
| Monday 22 January 2024 | 5.3660 | 5.3810 | 4.9550 | 4.9890 |
| Sunday 21 January 2024 | 5.4320 | 5.4900 | 5.3660 | 5.3660 |
| Saturday 20 January 2024 | 5.4190 | 5.4610 | 5.3500 | 5.4320 |
| Friday 19 January 2024 | 5.5260 | 5.6080 | 5.2000 | 5.4190 |
| Thursday 18 January 2024 | 5.7900 | 5.8200 | 5.3950 | 5.5260 |
| Wednesday 17 January 2024 | 5.9530 | 6.0030 | 5.7340 | 5.7900 |
| Tuesday 16 January 2024 | 5.9200 | 6.0550 | 5.8130 | 5.9530 |
| Monday 15 January 2024 | 5.7550 | 6.0460 | 5.7550 | 5.9200 |
| Sunday 14 January 2024 | 5.9950 | 6.0500 | 5.7530 | 5.7550 |
| Saturday 13 January 2024 | 5.9500 | 6.0860 | 5.7990 | 5.9950 |
| Friday 12 January 2024 | 6.3890 | 6.4340 | 5.7620 | 5.9500 |
| Thursday 11 January 2024 | 6.2620 | 6.7410 | 6.1870 | 6.3890 |
| Wednesday 10 January 2024 | 5.5960 | 6.3540 | 5.3610 | 6.2620 |
| Tuesday 9 January 2024 | 5.8780 | 5.8970 | 5.4560 | 5.5960 |
| Monday 8 January 2024 | 5.3930 | 5.9000 | 5.1370 | 5.8780 |
| Sunday 7 January 2024 | 5.5950 | 5.7590 | 5.3860 | 5.3930 |
| Saturday 6 January 2024 | 5.8530 | 5.8560 | 5.4850 | 5.5950 |
| Friday 5 January 2024 | 6.2210 | 6.2440 | 5.6590 | 5.8530 |
| Thursday 4 January 2024 | 6.0350 | 6.3070 | 5.9280 | 6.2210 |
| Wednesday 3 January 2024 | 6.6730 | 6.7800 | 5.4010 | 6.0350 |
| Tuesday 2 January 2024 | 6.7670 | 6.9330 | 6.6060 | 6.6730 |
| Monday 1 January 2024 | 6.4490 | 6.8300 | 6.3900 | 6.7670 |