High: 39.8068 on 05/11/2021
Low: 8.0805 on 21/07/2021
Today's Live Rate: 1 DOT 7.0300 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 31 December 2021 | 19.9146 | 21.0357 | 19.4092 | 20.3886 |
Thursday 30 December 2021 | 20.7762 | 21.5529 | 19.6952 | 19.8138 |
Wednesday 29 December 2021 | 23.0000 | 23.0000 | 20.5200 | 20.7611 |
Tuesday 28 December 2021 | 23.5020 | 24.3530 | 23.0000 | 23.0470 |
Monday 27 December 2021 | 21.5450 | 23.7105 | 21.1787 | 23.4372 |
Sunday 26 December 2021 | 21.0357 | 21.7323 | 21.0357 | 21.6300 |
Saturday 25 December 2021 | 21.7508 | 22.1171 | 20.8522 | 21.0148 |
Friday 24 December 2021 | 20.4166 | 22.2019 | 19.9504 | 21.7394 |
Thursday 23 December 2021 | 19.0541 | 21.1018 | 18.8872 | 20.3725 |
Wednesday 22 December 2021 | 18.2763 | 19.2942 | 18.0292 | 19.0156 |
Tuesday 21 December 2021 | 18.6932 | 18.7534 | 17.6310 | 18.3055 |
Monday 20 December 2021 | 19.1614 | 19.5000 | 18.6475 | 18.7819 |
Sunday 19 December 2021 | 18.6030 | 19.4237 | 18.3911 | 19.2614 |
Saturday 18 December 2021 | 19.5857 | 19.6515 | 18.2069 | 18.6545 |
Friday 17 December 2021 | 20.5519 | 20.9093 | 19.4476 | 19.5160 |
Thursday 16 December 2021 | 19.8983 | 24.8200 | 18.3988 | 20.5426 |
Wednesday 15 December 2021 | 19.6500 | 20.1630 | 18.9400 | 19.7514 |
Tuesday 14 December 2021 | 22.3130 | 22.4037 | 19.3534 | 19.6720 |
Monday 13 December 2021 | 20.9962 | 22.6000 | 20.6347 | 22.3221 |
Sunday 12 December 2021 | 19.9116 | 21.2121 | 19.5000 | 20.9629 |
Saturday 11 December 2021 | 20.4000 | 21.5093 | 19.4588 | 19.9600 |
Friday 10 December 2021 | 22.6619 | 22.7632 | 20.3089 | 20.3804 |
Thursday 9 December 2021 | 23.0673 | 23.0887 | 21.2708 | 22.6004 |
Wednesday 8 December 2021 | 21.2747 | 23.7858 | 21.0000 | 23.0384 |
Tuesday 7 December 2021 | 21.2539 | 21.7812 | 18.8000 | 21.3075 |
Monday 6 December 2021 | 22.3706 | 22.5269 | 20.0000 | 21.3147 |
Sunday 5 December 2021 | 25.4340 | 25.5094 | 20.1500 | 22.3161 |
Saturday 4 December 2021 | 26.9189 | 27.7265 | 24.5001 | 25.5638 |
Friday 3 December 2021 | 27.5510 | 27.6015 | 26.3864 | 26.9218 |
Thursday 2 December 2021 | 28.5035 | 29.1397 | 27.3900 | 27.6249 |
Wednesday 1 December 2021 | 27.9260 | 29.6197 | 26.6469 | 28.4920 |
November | ||||
Tuesday 30 November 2021 | 26.9000 | 28.1996 | 26.6380 | 27.8638 |
Monday 29 November 2021 | 26.4663 | 26.9157 | 19.0000 | 26.8649 |
Sunday 28 November 2021 | 25.9578 | 27.0000 | 25.8747 | 26.3293 |
Saturday 27 November 2021 | 29.7159 | 29.7881 | 25.1882 | 25.9238 |
Friday 26 November 2021 | 28.7500 | 30.6981 | 28.6106 | 29.6568 |
Thursday 25 November 2021 | 30.6004 | 30.6004 | 28.6184 | 28.7501 |
Wednesday 24 November 2021 | 29.5221 | 30.9820 | 28.8616 | 30.5549 |
Tuesday 23 November 2021 | 31.1447 | 31.2009 | 29.0706 | 29.5582 |
Monday 22 November 2021 | 31.3600 | 32.4365 | 30.3600 | 31.2838 |
Sunday 21 November 2021 | 30.8532 | 31.3517 | 29.7600 | 31.3201 |
Saturday 20 November 2021 | 28.9839 | 31.4631 | 28.6556 | 30.7248 |
Friday 19 November 2021 | 31.7327 | 32.0600 | 27.8850 | 29.0190 |
Thursday 18 November 2021 | 30.5465 | 31.6820 | 28.9734 | 31.6820 |
Wednesday 17 November 2021 | 33.3541 | 33.3541 | 28.3155 | 30.4746 |
Tuesday 16 November 2021 | 34.6212 | 35.3580 | 33.2888 | 33.3606 |
Monday 15 November 2021 | 35.2600 | 35.6347 | 33.6677 | 34.5948 |
Sunday 14 November 2021 | 34.2505 | 35.4544 | 33.5271 | 35.1058 |
Saturday 13 November 2021 | 35.5600 | 35.5841 | 32.9100 | 34.2507 |
Friday 12 November 2021 | 34.8932 | 36.9522 | 33.9744 | 35.5782 |
Thursday 11 November 2021 | 37.4101 | 38.4345 | 30.0000 | 34.9821 |
Wednesday 10 November 2021 | 39.2000 | 39.3267 | 37.2685 | 37.4238 |
Tuesday 9 November 2021 | 38.7577 | 39.7400 | 38.3821 | 39.4225 |
Monday 8 November 2021 | 38.6120 | 39.6483 | 38.1550 | 38.7429 |
Sunday 7 November 2021 | 38.4236 | 38.8000 | 36.4200 | 38.5591 |
Saturday 6 November 2021 | 39.8903 | 39.8903 | 37.5902 | 38.4505 |
Friday 5 November 2021 | 38.7600 | 40.6400 | 38.1600 | 39.8068 |
Thursday 4 November 2021 | 37.9244 | 39.8201 | 36.0750 | 38.8904 |
Wednesday 3 November 2021 | 36.6223 | 39.0325 | 35.2115 | 37.8988 |
Tuesday 2 November 2021 | 31.3000 | 37.7736 | 30.6000 | 36.6239 |
Monday 1 November 2021 | 31.3020 | 32.0000 | 30.1100 | 31.3000 |
October | ||||
Sunday 31 October 2021 | 32.2934 | 32.3220 | 30.8782 | 31.2142 |
Saturday 30 October 2021 | 30.3310 | 32.4264 | 30.1961 | 32.2384 |
Friday 29 October 2021 | 29.5720 | 31.3508 | 29.1110 | 30.3600 |
Thursday 28 October 2021 | 32.7269 | 33.1745 | 29.0000 | 29.5479 |
Wednesday 27 October 2021 | 32.3257 | 33.3600 | 31.4612 | 32.7839 |
Tuesday 26 October 2021 | 30.8926 | 32.5000 | 30.6200 | 32.3000 |
Monday 25 October 2021 | 31.9987 | 32.0658 | 30.1961 | 30.7704 |
Sunday 24 October 2021 | 31.6000 | 32.5459 | 31.3307 | 32.0000 |
Saturday 23 October 2021 | 31.2935 | 33.6401 | 31.0100 | 31.7000 |
Friday 22 October 2021 | 32.0769 | 32.8990 | 30.3760 | 31.1000 |
Thursday 21 October 2021 | 29.9191 | 32.6633 | 29.8069 | 32.1220 |
Wednesday 20 October 2021 | 29.9673 | 30.1412 | 28.5000 | 29.9913 |
Tuesday 19 October 2021 | 30.6383 | 31.4265 | 29.4271 | 29.9673 |
Monday 18 October 2021 | 30.2971 | 31.0939 | 28.8800 | 30.5736 |
Sunday 17 October 2021 | 31.7659 | 32.5000 | 30.0499 | 30.3970 |
Saturday 16 October 2021 | 29.5915 | 32.0860 | 28.7600 | 31.4554 |
Friday 15 October 2021 | 30.5075 | 30.9047 | 28.7390 | 29.8283 |
Thursday 14 October 2021 | 26.0314 | 31.5000 | 24.7600 | 30.4091 |
Wednesday 13 October 2021 | 25.1023 | 26.0299 | 23.6593 | 25.8732 |
Tuesday 12 October 2021 | 25.1000 | 26.4263 | 24.5000 | 25.1245 |
Monday 11 October 2021 | 26.6568 | 27.4584 | 25.1568 | 25.2985 |
Sunday 10 October 2021 | 24.4000 | 27.0941 | 24.3000 | 26.7000 |
Saturday 9 October 2021 | 24.9412 | 25.3125 | 24.3000 | 24.4085 |
Friday 8 October 2021 | 23.7000 | 25.8694 | 22.8629 | 24.7763 |
Thursday 7 October 2021 | 23.0000 | 24.3203 | 21.5000 | 23.7500 |
Wednesday 6 October 2021 | 22.7545 | 23.5730 | 22.4549 | 23.1410 |
Tuesday 5 October 2021 | 23.4000 | 23.4215 | 22.1182 | 22.8423 |
Monday 4 October 2021 | 23.6509 | 24.0969 | 23.0641 | 23.6764 |
Sunday 3 October 2021 | 23.5913 | 24.6339 | 23.4000 | 23.7144 |
Saturday 2 October 2021 | 21.3000 | 23.8500 | 21.2000 | 23.5000 |
Friday 1 October 2021 | 20.2648 | 21.4650 | 20.2648 | 21.2197 |
September | ||||
Thursday 30 September 2021 | 19.4539 | 21.1332 | 19.3184 | 20.3380 |
Wednesday 29 September 2021 | 20.1900 | 20.6741 | 19.3553 | 19.4315 |
Tuesday 28 September 2021 | 21.0112 | 22.0000 | 20.1500 | 20.3243 |
Monday 27 September 2021 | 21.5953 | 21.9681 | 19.6110 | 20.8596 |
Sunday 26 September 2021 | 22.6294 | 23.5406 | 21.5869 | 21.8831 |
Saturday 25 September 2021 | 24.1500 | 24.1988 | 20.5000 | 22.5253 |
Friday 24 September 2021 | 23.2369 | 24.4519 | 22.2000 | 24.4324 |
Thursday 23 September 2021 | 19.2859 | 23.4500 | 19.1000 | 23.1675 |
Wednesday 22 September 2021 | 20.2339 | 22.1738 | 18.6999 | 19.3329 |
Tuesday 21 September 2021 | 24.6329 | 24.6570 | 19.0000 | 20.7359 |
Monday 20 September 2021 | 25.2500 | 25.2500 | 24.1000 | 24.6038 |
Sunday 19 September 2021 | 23.9985 | 26.0719 | 23.7079 | 25.4107 |
Saturday 18 September 2021 | 25.8188 | 26.6794 | 23.5000 | 23.9928 |
Friday 17 September 2021 | 26.3759 | 26.6794 | 24.5210 | 25.7681 |
Thursday 16 September 2021 | 27.1088 | 27.4894 | 25.8000 | 26.2734 |
Wednesday 15 September 2021 | 25.1092 | 27.8067 | 24.7000 | 27.0957 |
Tuesday 14 September 2021 | 26.0713 | 27.4500 | 23.0000 | 25.2223 |
Monday 13 September 2021 | 22.7537 | 26.3192 | 22.2041 | 25.8966 |
Sunday 12 September 2021 | 21.1268 | 23.1452 | 20.5513 | 22.8000 |
Saturday 11 September 2021 | 21.6169 | 23.5406 | 20.2734 | 21.0762 |
Friday 10 September 2021 | 20.1994 | 22.9838 | 19.6500 | 21.5663 |
Thursday 9 September 2021 | 20.3416 | 23.0000 | 18.3910 | 20.1140 |
Wednesday 8 September 2021 | 24.8063 | 25.7873 | 14.5000 | 20.2354 |
Tuesday 7 September 2021 | 24.7782 | 30.0000 | 23.4841 | 24.7166 |
Monday 6 September 2021 | 23.3000 | 25.0319 | 23.1222 | 24.7782 |
Sunday 5 September 2021 | 24.1254 | 24.5766 | 23.0104 | 23.3551 |
Saturday 4 September 2021 | 23.1614 | 24.4822 | 22.4050 | 24.2494 |
Friday 3 September 2021 | 24.0610 | 24.0610 | 22.6500 | 23.0109 |
Thursday 2 September 2021 | 22.6644 | 24.5043 | 21.5000 | 24.0829 |
Wednesday 1 September 2021 | 19.0350 | 23.1500 | 18.6500 | 22.8483 |
August | ||||
Tuesday 31 August 2021 | 18.7115 | 20.0000 | 17.7242 | 18.8322 |
Monday 30 August 2021 | 18.8969 | 19.2272 | 18.4000 | 18.7120 |
Sunday 29 August 2021 | 19.4500 | 19.4500 | 18.5225 | 18.8623 |
Saturday 28 August 2021 | 17.4717 | 20.0000 | 17.1847 | 19.3107 |
Friday 27 August 2021 | 18.8434 | 19.1363 | 17.1508 | 17.5000 |
Thursday 26 August 2021 | 18.3461 | 19.2952 | 17.8800 | 18.8621 |
Wednesday 25 August 2021 | 20.3458 | 20.5300 | 17.8456 | 18.4061 |
Tuesday 24 August 2021 | 20.4000 | 20.9943 | 19.9000 | 20.2610 |
Monday 23 August 2021 | 20.7218 | 20.8968 | 19.5200 | 20.4881 |
Sunday 22 August 2021 | 20.4437 | 21.5435 | 20.1908 | 20.4825 |
Saturday 21 August 2021 | 19.3983 | 20.8500 | 19.1500 | 20.6554 |
Friday 20 August 2021 | 17.3500 | 19.6410 | 16.0000 | 19.4676 |
Thursday 19 August 2021 | 17.1272 | 18.2856 | 16.3001 | 17.3501 |
Wednesday 18 August 2021 | 17.6400 | 19.8100 | 16.8184 | 17.0200 |
Tuesday 17 August 2021 | 16.6919 | 18.5311 | 16.5000 | 17.7876 |
Monday 16 August 2021 | 16.4691 | 16.8151 | 15.7750 | 16.6979 |
Sunday 15 August 2021 | 16.3251 | 16.9000 | 15.7500 | 16.5000 |
Saturday 14 August 2021 | 15.0660 | 16.3660 | 14.8893 | 16.3660 |
Friday 13 August 2021 | 15.4910 | 16.0871 | 14.4345 | 15.0427 |
Thursday 12 August 2021 | 15.0160 | 16.1816 | 15.0160 | 15.3592 |
Wednesday 11 August 2021 | 14.9525 | 15.4848 | 14.5500 | 14.9111 |
Tuesday 10 August 2021 | 14.0500 | 15.7500 | 13.4500 | 14.7750 |
Monday 9 August 2021 | 15.0091 | 15.2342 | 13.8000 | 14.0771 |
Sunday 8 August 2021 | 14.6000 | 15.6289 | 14.4500 | 15.0345 |
Saturday 7 August 2021 | 13.6930 | 14.9442 | 13.3500 | 14.6718 |
Friday 6 August 2021 | 13.7500 | 13.9510 | 12.8780 | 13.7520 |
Thursday 5 August 2021 | 12.4000 | 14.0510 | 11.9000 | 13.9047 |
Wednesday 4 August 2021 | 12.9000 | 13.3010 | 12.1000 | 12.4922 |
Tuesday 3 August 2021 | 13.3010 | 14.2719 | 12.2000 | 12.9500 |
Monday 2 August 2021 | 12.0000 | 14.2490 | 11.9000 | 13.2510 |
Sunday 1 August 2021 | 11.3401 | 12.4800 | 11.0100 | 12.0461 |
July | ||||
Saturday 31 July 2021 | 10.8988 | 11.3300 | 10.3500 | 11.3300 |
Friday 30 July 2021 | 10.3500 | 10.9850 | 10.3000 | 10.9155 |
Thursday 29 July 2021 | 10.3850 | 10.6350 | 9.9000 | 10.4850 |
Wednesday 28 July 2021 | 10.0629 | 10.5305 | 9.6850 | 10.2647 |
Tuesday 27 July 2021 | 9.9659 | 11.0953 | 9.9418 | 10.1000 |
Monday 26 July 2021 | 9.9746 | 10.0567 | 9.5621 | 9.8734 |
Sunday 25 July 2021 | 9.6800 | 10.2199 | 7.2800 | 10.0242 |
Saturday 24 July 2021 | 9.6073 | 9.8439 | 8.9469 | 9.7171 |
Friday 23 July 2021 | 8.9400 | 9.6772 | 8.6484 | 9.6004 |
Thursday 22 July 2021 | 8.0637 | 9.3625 | 7.8941 | 8.9790 |
Wednesday 21 July 2021 | 8.3578 | 8.3735 | 7.6310 | 8.0805 |
Tuesday 20 July 2021 | 9.1927 | 9.2369 | 8.3000 | 8.3697 |
Monday 19 July 2021 | 9.0001 | 9.3648 | 8.9833 | 9.1390 |
Sunday 18 July 2021 | 8.7270 | 9.2394 | 8.5376 | 8.9379 |
Saturday 17 July 2021 | 9.3917 | 9.5744 | 8.7500 | 8.7653 |
Friday 16 July 2021 | 9.9104 | 10.1457 | 9.2500 | 9.4412 |
Thursday 15 July 2021 | 10.2814 | 10.5000 | 9.5493 | 9.9429 |
Wednesday 14 July 2021 | 10.6926 | 10.8500 | 10.1550 | 10.2688 |
Tuesday 13 July 2021 | 11.1001 | 11.2351 | 10.3735 | 10.7066 |
Monday 12 July 2021 | 11.0800 | 11.2868 | 10.9303 | 11.1500 |
Sunday 11 July 2021 | 11.4300 | 11.5000 | 10.8516 | 11.0200 |
Saturday 10 July 2021 | 11.0095 | 11.4300 | 10.8000 | 11.3145 |
Friday 9 July 2021 | 12.1920 | 12.2410 | 10.9000 | 11.1300 |
Thursday 8 July 2021 | 11.6950 | 12.7750 | 11.6950 | 12.1994 |
Wednesday 7 July 2021 | 11.1200 | 11.6949 | 11.0292 | 11.6942 |
Tuesday 6 July 2021 | 11.5500 | 11.5500 | 10.6899 | 11.0176 |
Monday 5 July 2021 | 11.1001 | 11.9700 | 11.0000 | 11.5900 |
Sunday 4 July 2021 | 11.0642 | 11.8800 | 10.9000 | 11.2222 |
Saturday 3 July 2021 | 11.1450 | 11.2055 | 10.6500 | 11.0642 |
Friday 2 July 2021 | 11.7500 | 11.7500 | 10.8000 | 11.0096 |
Thursday 1 July 2021 | 11.7183 | 11.9700 | 10.9500 | 11.8573 |
June | ||||
Wednesday 30 June 2021 | 11.3850 | 12.3088 | 11.3850 | 11.7684 |
Tuesday 29 June 2021 | 10.8250 | 11.5340 | 10.5250 | 11.3330 |
Monday 28 June 2021 | 10.4794 | 10.8373 | 10.1500 | 10.7873 |
Sunday 27 June 2021 | 10.4100 | 10.8113 | 9.8835 | 10.4512 |
Saturday 26 June 2021 | 11.7900 | 12.0236 | 10.4180 | 10.4180 |
Friday 25 June 2021 | 11.3703 | 11.9166 | 10.6000 | 11.7400 |
Thursday 24 June 2021 | 10.4745 | 12.0000 | 10.4745 | 11.3547 |
Wednesday 23 June 2021 | 11.2741 | 12.1290 | 9.3954 | 10.5145 |
Tuesday 22 June 2021 | 14.9500 | 14.9500 | 11.0349 | 11.3169 |
Monday 21 June 2021 | 14.7000 | 15.2160 | 13.7700 | 14.9816 |
Sunday 20 June 2021 | 15.6663 | 15.6664 | 14.8152 | 14.8152 |
Saturday 19 June 2021 | 16.0600 | 16.1700 | 14.6582 | 15.5212 |
Friday 18 June 2021 | 16.5100 | 17.1700 | 15.8600 | 16.1498 |
Thursday 17 June 2021 | 17.0000 | 17.3600 | 16.0000 | 16.4500 |
Wednesday 16 June 2021 | 18.2000 | 18.2077 | 16.7826 | 17.0624 |
Tuesday 15 June 2021 | 15.4835 | 18.4256 | 14.9512 | 18.2688 |
Monday 14 June 2021 | 14.6107 | 15.8395 | 14.1694 | 15.6051 |
Sunday 13 June 2021 | 14.8037 | 15.0124 | 13.9000 | 14.8351 |
Saturday 12 June 2021 | 16.2100 | 16.3100 | 14.5900 | 14.9602 |
Friday 11 June 2021 | 16.3001 | 17.3863 | 15.5995 | 15.9938 |
Thursday 10 June 2021 | 15.2000 | 16.5139 | 14.4300 | 16.4042 |
Wednesday 9 June 2021 | 15.2942 | 15.7224 | 13.9721 | 15.3359 |
Tuesday 8 June 2021 | 17.1100 | 17.9595 | 15.1000 | 15.1500 |
Monday 7 June 2021 | 16.7962 | 17.3100 | 16.7500 | 17.1018 |
Sunday 6 June 2021 | 17.7547 | 18.6679 | 16.3201 | 16.8600 |
Saturday 5 June 2021 | 19.1000 | 19.1037 | 16.7976 | 17.7000 |
Friday 4 June 2021 | 18.3000 | 20.1235 | 14.0001 | 19.1082 |
Thursday 3 June 2021 | 16.2038 | 18.9500 | 16.0500 | 18.3326 |
Wednesday 2 June 2021 | 16.2684 | 16.5139 | 15.3500 | 16.1935 |
Tuesday 1 June 2021 | 14.3968 | 16.4983 | 13.5295 | 16.4366 |
May | ||||
Monday 31 May 2021 | 13.8706 | 15.0526 | 13.0420 | 14.4265 |
Sunday 30 May 2021 | 15.1554 | 15.7120 | 13.1977 | 14.0445 |
Saturday 29 May 2021 | 16.7500 | 18.4173 | 14.2000 | 15.1039 |
Friday 28 May 2021 | 17.3500 | 17.5027 | 15.5000 | 16.7759 |
Thursday 27 May 2021 | 15.6916 | 17.5000 | 15.3500 | 17.4250 |
Wednesday 26 May 2021 | 16.2501 | 17.4158 | 13.9387 | 15.7430 |
Tuesday 25 May 2021 | 12.7151 | 16.6341 | 12.3000 | 16.4500 |
Monday 24 May 2021 | 15.5680 | 17.0000 | 9.8000 | 12.8889 |
Sunday 23 May 2021 | 17.3932 | 17.4369 | 14.5000 | 15.6308 |
Saturday 22 May 2021 | 20.5795 | 21.9513 | 14.2000 | 17.3647 |
Friday 21 May 2021 | 18.2027 | 24.0000 | 15.1771 | 20.6064 |
Thursday 20 May 2021 | 28.7229 | 29.2000 | 14.5079 | 17.5000 |
Wednesday 19 May 2021 | 27.4127 | 30.0276 | 26.6000 | 28.7282 |
Tuesday 18 May 2021 | 29.8000 | 29.8947 | 25.0564 | 27.3540 |
Monday 17 May 2021 | 31.1628 | 33.1604 | 27.0000 | 30.1684 |
Sunday 16 May 2021 | 34.0355 | 35.2033 | 30.2304 | 31.0740 |
Saturday 15 May 2021 | 28.4408 | 34.0822 | 28.1847 | 34.0822 |
Friday 14 May 2021 | 24.6000 | 29.8890 | 23.7587 | 28.5974 |
Thursday 13 May 2021 | 27.5000 | 30.5000 | 24.2000 | 24.6000 |
Wednesday 12 May 2021 | 25.8740 | 27.3945 | 25.4094 | 27.3945 |
Tuesday 11 May 2021 | 28.7720 | 29.8160 | 23.5000 | 26.0721 |
Monday 10 May 2021 | 28.7678 | 29.2033 | 27.6000 | 28.8503 |
Sunday 9 May 2021 | 28.4862 | 29.1883 | 27.9352 | 28.7045 |
Saturday 8 May 2021 | 29.8309 | 30.7500 | 27.6159 | 28.6057 |
Friday 7 May 2021 | 29.2479 | 31.6250 | 27.5000 | 29.9455 |
Thursday 6 May 2021 | 25.0027 | 29.2500 | 25.0000 | 29.2413 |
Wednesday 5 May 2021 | 26.7770 | 27.4131 | 24.9900 | 25.1200 |
Tuesday 4 May 2021 | 26.6927 | 27.9999 | 26.3951 | 27.0112 |
Monday 3 May 2021 | 26.7698 | 26.9999 | 25.8641 | 26.6067 |
Sunday 2 May 2021 | 26.4926 | 27.1251 | 26.0192 | 26.7678 |
Saturday 1 May 2021 | 25.7535 | 26.5611 | 25.2500 | 26.5611 |
April | ||||
Friday 30 April 2021 | 24.3078 | 25.7500 | 23.7414 | 25.7500 |
Thursday 29 April 2021 | 25.2036 | 25.4479 | 23.5916 | 24.4372 |
Wednesday 28 April 2021 | 24.1207 | 25.9999 | 23.9880 | 25.0176 |
Tuesday 27 April 2021 | 21.6703 | 25.3400 | 21.5822 | 24.0468 |
Monday 26 April 2021 | 21.0621 | 22.6390 | 18.2800 | 21.5799 |
Sunday 25 April 2021 | 23.4326 | 23.5000 | 20.7500 | 21.0041 |
Saturday 24 April 2021 | 23.7500 | 24.1438 | 19.8800 | 23.4671 |
Friday 23 April 2021 | 24.2460 | 26.5000 | 23.6613 | 23.9205 |
Thursday 22 April 2021 | 25.7499 | 26.4648 | 23.8509 | 24.5425 |
Wednesday 21 April 2021 | 24.9632 | 26.7039 | 22.6346 | 25.5116 |
Tuesday 20 April 2021 | 27.3450 | 28.1927 | 24.3000 | 24.9500 |
Monday 19 April 2021 | 30.8155 | 33.0000 | 24.6500 | 27.2500 |
Sunday 18 April 2021 | 30.1161 | 35.0000 | 30.1161 | 30.7500 |
Saturday 17 April 2021 | 31.7705 | 31.7705 | 29.2000 | 30.2648 |
Friday 16 April 2021 | 31.1176 | 32.2499 | 29.9901 | 31.6168 |
Thursday 15 April 2021 | 31.4660 | 32.4000 | 29.0000 | 30.9969 |
Wednesday 14 April 2021 | 29.4548 | 31.6000 | 29.0222 | 31.4871 |
Tuesday 13 April 2021 | 30.3419 | 30.5000 | 28.7533 | 29.5018 |
Monday 12 April 2021 | 30.5000 | 30.7581 | 29.3032 | 30.3223 |
Sunday 11 April 2021 | 29.8967 | 31.0000 | 29.3055 | 30.3237 |
Saturday 10 April 2021 | 30.2857 | 31.5242 | 29.2645 | 29.8069 |
Friday 9 April 2021 | 28.7252 | 31.0000 | 28.7183 | 30.1802 |
Thursday 8 April 2021 | 31.3947 | 31.3947 | 27.3550 | 28.9078 |
Wednesday 7 April 2021 | 32.9222 | 33.2000 | 30.1700 | 31.4405 |
Tuesday 6 April 2021 | 32.2141 | 32.9222 | 30.5000 | 32.9222 |
Monday 5 April 2021 | 30.0011 | 32.6067 | 29.8140 | 32.0359 |
Sunday 4 April 2021 | 29.7334 | 33.8998 | 29.7222 | 30.1546 |
Saturday 3 April 2021 | 27.1087 | 29.9718 | 26.6302 | 29.5600 |
Friday 2 April 2021 | 26.6302 | 28.3194 | 26.3020 | 27.2620 |
Thursday 1 April 2021 | 24.8280 | 27.7000 | 23.9147 | 26.6305 |
March | ||||
Wednesday 31 March 2021 | 24.8792 | 25.4000 | 24.3334 | 24.8153 |
Tuesday 30 March 2021 | 23.3297 | 25.1879 | 23.1353 | 24.8747 |
Monday 29 March 2021 | 23.4446 | 24.1170 | 22.7490 | 23.4829 |
Sunday 28 March 2021 | 24.3213 | 24.4020 | 22.0000 | 23.6841 |
Saturday 27 March 2021 | 22.0782 | 25.9173 | 22.0000 | 24.1270 |
Friday 26 March 2021 | 22.0000 | 26.0000 | 20.7256 | 21.8433 |
Thursday 25 March 2021 | 25.1190 | 26.4500 | 20.3181 | 22.1966 |
Wednesday 24 March 2021 | 25.6871 | 26.3638 | 24.8000 | 25.0108 |
Tuesday 23 March 2021 | 26.6369 | 27.2906 | 25.2272 | 25.6000 |
Monday 22 March 2021 | 26.7913 | 27.5712 | 26.1001 | 26.7001 |
Sunday 21 March 2021 | 27.4000 | 28.8600 | 26.9000 | 26.9897 |
Saturday 20 March 2021 | 25.4102 | 28.1096 | 24.9708 | 27.6665 |
Friday 19 March 2021 | 25.9889 | 26.5000 | 25.4400 | 25.5944 |
Thursday 18 March 2021 | 25.6331 | 26.2377 | 24.9057 | 25.8218 |
Wednesday 17 March 2021 | 24.7001 | 25.7456 | 23.4081 | 25.6328 |
Tuesday 16 March 2021 | 26.2001 | 27.9377 | 24.5059 | 24.8774 |
Monday 15 March 2021 | 26.7789 | 27.2629 | 26.0684 | 26.3198 |
Sunday 14 March 2021 | 25.9979 | 27.4500 | 25.1140 | 26.6305 |
Saturday 13 March 2021 | 26.6292 | 26.8283 | 24.8214 | 25.8000 |
Friday 12 March 2021 | 27.1501 | 28.0500 | 25.7446 | 26.3497 |
Thursday 11 March 2021 | 27.6001 | 28.5000 | 26.2059 | 27.1000 |
Wednesday 10 March 2021 | 25.2360 | 27.9800 | 25.0513 | 27.7200 |
Tuesday 9 March 2021 | 25.3755 | 26.3304 | 24.2746 | 25.2292 |
Monday 8 March 2021 | 24.3236 | 25.4990 | 23.7647 | 25.4848 |
Sunday 7 March 2021 | 24.3588 | 24.7319 | 23.2992 | 24.1353 |
Saturday 6 March 2021 | 25.3901 | 25.3901 | 22.8656 | 24.3443 |
Friday 5 March 2021 | 26.9865 | 27.9900 | 24.7010 | 25.4114 |
Thursday 4 March 2021 | 26.2527 | 27.7900 | 25.2000 | 26.8100 |
Wednesday 3 March 2021 | 25.7000 | 27.2604 | 24.7500 | 26.0558 |
Tuesday 2 March 2021 | 24.3236 | 25.7004 | 23.7932 | 25.6400 |
Monday 1 March 2021 | 24.0074 | 24.9521 | 21.4001 | 24.2284 |
February | ||||
Sunday 28 February 2021 | 22.5932 | 25.7111 | 22.5932 | 24.0232 |
Saturday 27 February 2021 | 22.3198 | 24.0918 | 20.2085 | 22.6302 |
Friday 26 February 2021 | 23.9971 | 25.0000 | 22.1100 | 22.1100 |
Thursday 25 February 2021 | 24.0001 | 26.3955 | 22.6225 | 23.9267 |
Wednesday 24 February 2021 | 26.6000 | 27.0000 | 18.5155 | 24.0874 |
Tuesday 23 February 2021 | 28.1442 | 28.1442 | 22.2200 | 26.7895 |
Monday 22 February 2021 | 27.8708 | 28.9999 | 27.2500 | 28.3283 |
Sunday 21 February 2021 | 24.9999 | 30.2000 | 24.9150 | 28.1900 |
Saturday 20 February 2021 | 22.5060 | 25.0000 | 21.2584 | 25.0000 |
Friday 19 February 2021 | 23.1380 | 23.5000 | 21.9465 | 22.1929 |
Thursday 18 February 2021 | 21.8117 | 23.4834 | 21.0000 | 23.1400 |
Wednesday 17 February 2021 | 19.9634 | 22.3949 | 19.3069 | 21.8119 |
Tuesday 16 February 2021 | 19.5000 | 21.2518 | 17.1980 | 20.0481 |
Monday 15 February 2021 | 20.4419 | 21.1890 | 19.1901 | 19.5000 |
Sunday 14 February 2021 | 21.0504 | 21.8800 | 19.5000 | 20.2325 |
Saturday 13 February 2021 | 18.4171 | 21.4999 | 17.5000 | 20.7106 |
Friday 12 February 2021 | 17.0735 | 18.6487 | 16.8930 | 18.4174 |
Thursday 11 February 2021 | 16.7325 | 18.3116 | 16.0000 | 17.0294 |
Wednesday 10 February 2021 | 16.6731 | 17.6310 | 15.6000 | 16.9352 |
Tuesday 9 February 2021 | 14.3606 | 17.3313 | 14.0912 | 16.8651 |
Monday 8 February 2021 | 14.9139 | 15.2360 | 13.7391 | 14.4590 |
Sunday 7 February 2021 | 15.2511 | 15.6013 | 14.5115 | 14.9565 |
Saturday 6 February 2021 | 14.4856 | 15.7999 | 14.2500 | 15.2364 |
Friday 5 February 2021 | 15.3822 | 15.9753 | 14.0000 | 14.5284 |
Thursday 4 February 2021 | 12.6882 | 18.0000 | 12.3567 | 15.3672 |
Wednesday 3 February 2021 | 12.0815 | 12.8900 | 11.7701 | 12.6836 |
Tuesday 2 February 2021 | 11.7390 | 12.3999 | 11.4778 | 12.0256 |
Monday 1 February 2021 | 12.1303 | 12.8225 | 11.5000 | 11.7622 |
January | ||||
Sunday 31 January 2021 | 12.3227 | 12.9000 | 11.8000 | 12.1307 |
Saturday 30 January 2021 | 12.3280 | 12.9651 | 11.7000 | 12.3337 |
Friday 29 January 2021 | 11.4177 | 12.7946 | 11.2856 | 12.3244 |
Thursday 28 January 2021 | 12.5001 | 12.6826 | 11.0000 | 11.3766 |
Wednesday 27 January 2021 | 12.5900 | 13.4500 | 11.6945 | 12.5000 |
Tuesday 26 January 2021 | 13.2404 | 14.0000 | 12.6000 | 12.6578 |
Monday 25 January 2021 | 13.5391 | 13.5648 | 12.6372 | 13.4091 |
Sunday 24 January 2021 | 12.6560 | 14.4800 | 12.2516 | 13.4867 |
Saturday 23 January 2021 | 11.4557 | 14.4800 | 10.8680 | 12.7340 |
Friday 22 January 2021 | 11.7934 | 12.2948 | 10.6775 | 11.7671 |