| 1 LDO = | 1.7417 USD |
| Percentage change: | +7.04% |
| 0.5 LDO = | 0.8709 USD |
| 0.25 LDO = | 0.4354 USD |
| 0.10 LDO = | 0.1742 USD |
| 0.05 LDO = | 0.0871 USD |
| Today's High: | 1.8460 USD |
| Today's Low: | 1.5852 USD |
| Market Capitalisation: | 1,551,021,011.4064 USD |
| Volume: | 395,934,289.00 USD |
See Lido-dao (LDO) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83641206.784 | ▲ 14.5077% |
| 28 |  Pepe PEPE | $ 0.00001769 | $ 4397676844.7066 | ▲ 11.7596% |
| 26 |  Uniswap UNI | $ 13.4537 | $ 1132797361.5248 | ▲ 11.057% |
| 18 |  Shiba Inu SHIB | $ 0.00002201 | $ 1160752801.8802 | ▲ 8.2682% |
| 42 |  VeChain VET | $ 0.0463 | $ 197160953.5577 | ▲ 8.1681% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.9182 | $ 1214302747.4107 | ▼ 7.1526% |
| 6 |  Solana SOL | $ 186.0778 | $ 7289051253.1106 | ▼ 1.2384% |
| 22 |  Hedera HBAR | $ 0.2550 | $ 1296633380.2488 | ▼ 1.0059% |
| 51 |  Kaspa KAS | $ 0.1217 | $ 201159679.8766 | ▼ 0.779% |
| 76 |  First Digital USD FDUSD | $ 1.0037 | $ 6319029554.7732 | ▼ 0.4444% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.6450 High: 2.9320 Low: 2.6390 Close: 2.9120 | 2 Open: 2.9120 High: 3.1820 Low: 2.8460 Close: 2.8610 | 3 Open: 2.8610 High: 3.4790 Low: 2.5090 Close: 3.0530 | 4 Open: 3.0530 High: 3.4740 Low: 2.9460 Close: 3.1260 | 5 Open: 3.1260 High: 3.6060 Low: 3.0040 Close: 3.5630 | 6 Open: 3.5630 High: 3.6200 Low: 3.0220 Close: 3.0860 | |
7 Open: 3.0860 High: 3.2450 Low: 2.8960 Close: 2.9310 | 8 Open: 2.9310 High: 3.2170 Low: 2.7590 Close: 3.1270 | 9 Open: 3.1270 High: 3.9560 Low: 3.0630 Close: 3.6420 | 10 Open: 3.6420 High: 4.0240 Low: 3.6090 Close: 3.7890 | 11 Open: 3.7890 High: 4.0360 Low: 3.5080 Close: 3.6290 | 12 Open: 3.6290 High: 3.8450 Low: 3.3600 Close: 3.4760 | 13 Open: 3.4760 High: 3.4940 Low: 3.3440 Close: 3.3520 |
14 Open: 3.3520 High: 3.3690 Low: 3.2130 Close: 3.2340 | 15 Open: 3.2340 High: 3.4390 Low: 3.2160 Close: 3.2400 | 16 Open: 3.2400 High: 3.5490 Low: 3.2320 Close: 3.4300 | 17 Open: 3.4300 High: 3.4840 Low: 3.1210 Close: 3.1980 | 18 Open: 3.1980 High: 3.2170 Low: 2.9440 Close: 3.0230 | 19 Open: 3.0230 High: 3.1070 Low: 2.8200 Close: 2.9530 | 20 Open: 2.9530 High: 2.9530 Low: 2.8430 Close: 2.8890 |
21 Open: 2.8890 High: 2.9480 Low: 2.8520 Close: 2.8580 | 22 Open: 2.8580 High: 3.0020 Low: 2.6740 Close: 2.7040 | 23 Open: 2.7040 High: 2.8440 Low: 2.5510 Close: 2.6870 | 24 Open: 2.6870 High: 2.8880 Low: 2.6320 Close: 2.8850 | 25 Open: 2.8850 High: 3.0000 Low: 2.7590 Close: 2.9790 | 26 Open: 2.9790 High: 3.1000 Low: 2.9550 Close: 3.0770 | 27 Open: 3.0770 High: 3.0970 Low: 2.9800 Close: 3.0660 |
28 Open: 3.0660 High: 3.2160 Low: 3.0620 Close: 3.1540 | 29 Open: 3.1540 High: 3.2210 Low: 3.0270 Close: 3.1530 | 30 Open: 3.1530 High: 3.1730 Low: 2.9740 Close: 3.0240 | 31 Open: 3.0240 High: 3.0290 Low: 2.7840 Close: 2.8280 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8280 High: 2.8510 Low: 2.7520 Close: 2.8320 | 2 Open: 2.8320 High: 2.8780 Low: 2.7810 Close: 2.8150 | 3 Open: 2.8150 High: 2.8470 Low: 2.7250 Close: 2.7610 | ||||
4 Open: 2.7610 High: 2.7850 Low: 2.6590 Close: 2.6690 | 5 Open: 2.6690 High: 2.8440 Low: 2.6220 Close: 2.6860 | 6 Open: 2.6860 High: 2.8360 Low: 2.6720 Close: 2.7890 | 7 Open: 2.7890 High: 3.1370 Low: 2.7520 Close: 2.8930 | 8 Open: 2.8930 High: 2.9280 Low: 2.8310 Close: 2.8670 | 9 Open: 2.8670 High: 3.0110 Low: 2.8670 Close: 2.9770 | 10 Open: 2.9770 High: 3.0300 Low: 2.9090 Close: 2.9600 |
11 Open: 2.9600 High: 3.0390 Low: 2.8650 Close: 2.8840 | 12 Open: 2.8840 High: 3.1390 Low: 2.8270 Close: 3.1240 | 13 Open: 3.1240 High: 3.1880 Low: 3.0330 Close: 3.1050 | 14 Open: 3.1050 High: 3.3230 Low: 3.0620 Close: 3.2840 | 15 Open: 3.2840 High: 3.3610 Low: 3.1460 Close: 3.2300 | 16 Open: 3.2300 High: 3.3570 Low: 3.1220 Close: 3.2440 | 17 Open: 3.2440 High: 3.2510 Low: 3.0760 Close: 3.1230 |
18 Open: 3.1230 High: 3.3510 Low: 3.0760 Close: 3.3340 | 19 Open: 3.3340 High: 3.4610 Low: 3.2740 Close: 3.4010 | 20 Open: 3.4010 High: 3.4130 Low: 3.0490 Close: 3.2540 | 21 Open: 3.2540 High: 3.3550 Low: 2.9400 Close: 3.0700 | 22 Open: 3.0700 High: 3.1630 Low: 2.9490 Close: 2.9540 | 23 Open: 2.9540 High: 3.2320 Low: 2.9310 Close: 3.0910 | 24 Open: 3.0910 High: 3.3320 Low: 3.0150 Close: 3.2910 |
25 Open: 3.2910 High: 3.4370 Low: 3.2540 Close: 3.3850 | 26 Open: 3.3850 High: 3.7000 Low: 3.2850 Close: 3.6250 | 27 Open: 3.6250 High: 3.6610 Low: 3.4420 Close: 3.4680 | 28 Open: 3.4680 High: 3.5300 Low: 3.1100 Close: 3.4160 | 29 Open: 3.4160 High: 3.6470 Low: 3.2920 Close: 3.3660 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3660 High: 3.4480 Low: 3.2810 Close: 3.3530 | 2 Open: 3.3530 High: 3.4430 Low: 3.3200 Close: 3.4410 | |||||
3 Open: 3.4410 High: 3.5280 Low: 3.1750 Close: 3.3200 | 4 Open: 3.3200 High: 3.4040 Low: 3.1590 Close: 3.2880 | 5 Open: 3.2880 High: 3.5000 Low: 2.6750 Close: 3.1150 | 6 Open: 3.1150 High: 3.4200 Low: 3.0010 Close: 3.4030 | 7 Open: 3.4030 High: 3.5310 Low: 3.2860 Close: 3.4610 | 8 Open: 3.4610 High: 3.6440 Low: 3.3070 Close: 3.4190 | 9 Open: 3.4190 High: 3.4600 Low: 3.3500 Close: 3.3660 |
10 Open: 3.3660 High: 3.4200 Low: 3.1880 Close: 3.2850 | 11 Open: 3.2850 High: 3.4260 Low: 3.1590 Close: 3.3700 | 12 Open: 3.3700 High: 3.4000 Low: 3.1020 Close: 3.3150 | 13 Open: 3.3150 High: 3.6410 Low: 3.3130 Close: 3.4330 | 14 Open: 3.4330 High: 3.4410 Low: 3.0380 Close: 3.1860 | 15 Open: 3.1860 High: 3.2110 Low: 2.8090 Close: 2.9490 | 16 Open: 2.9490 High: 2.9900 Low: 2.6550 Close: 2.7180 |
17 Open: 2.7180 High: 2.7640 Low: 2.5580 Close: 2.7210 | 18 Open: 2.7210 High: 2.7520 Low: 2.4310 Close: 2.5060 | 19 Open: 2.5060 High: 2.5520 Low: 2.2340 Close: 2.3050 | 20 Open: 2.3050 High: 2.6120 Low: 2.2380 Close: 2.6050 | 21 Open: 2.6050 High: 2.9520 Low: 2.5650 Close: 2.8640 | 22 Open: 2.8640 High: 3.0030 Low: 2.6760 Close: 2.7540 | 23 Open: 2.7540 High: 3.0010 Low: 2.7200 Close: 2.9180 |
24 Open: 2.9180 High: 3.1880 Low: 2.8640 Close: 3.1290 | 25 Open: 3.1290 High: 3.4020 Low: 3.0970 Close: 3.3140 | 26 Open: 3.3140 High: 3.3720 Low: 3.1010 Close: 3.1330 | 27 Open: 3.1330 High: 3.3000 Low: 2.9400 Close: 2.9560 | 28 Open: 2.9560 High: 2.9830 Low: 2.8250 Close: 2.8850 | 29 Open: 2.8850 High: 2.9010 Low: 2.7880 Close: 2.8040 | 30 Open: 2.8040 High: 2.8930 Low: 2.7570 Close: 2.7840 |
31 Open: 2.7840 High: 2.9700 Low: 2.7700 Close: 2.9650 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9650 High: 2.9720 Low: 2.7080 Close: 2.8350 | 2 Open: 2.8350 High: 2.8530 Low: 2.5650 Close: 2.5980 | 3 Open: 2.5980 High: 2.6890 Low: 2.4640 Close: 2.5470 | 4 Open: 2.5470 High: 2.6840 Low: 2.5180 Close: 2.5600 | 5 Open: 2.5600 High: 2.6920 Low: 2.3610 Close: 2.6110 | 6 Open: 2.6110 High: 2.6350 Low: 2.4980 Close: 2.5340 | |
7 Open: 2.5340 High: 2.7080 Low: 2.5140 Close: 2.6970 | 8 Open: 2.6970 High: 3.0460 Low: 2.6770 Close: 2.9490 | 9 Open: 2.9490 High: 3.0090 Low: 2.6760 Close: 2.6800 | 10 Open: 2.6800 High: 2.7350 Low: 2.5660 Close: 2.6180 | 11 Open: 2.6180 High: 2.6270 Low: 2.4700 Close: 2.5530 | 12 Open: 2.5530 High: 2.5800 Low: 1.8570 Close: 2.1150 | 13 Open: 2.1150 High: 2.1280 Low: 1.5060 Close: 1.8510 |
14 Open: 1.8510 High: 2.1710 Low: 1.7740 Close: 2.1150 | 15 Open: 2.1150 High: 2.1580 Low: 1.9570 Close: 2.0440 | 16 Open: 2.0440 High: 2.0810 Low: 1.9010 Close: 2.0070 | 17 Open: 2.0070 High: 2.0340 Low: 1.8670 Close: 1.8930 | 18 Open: 1.8930 High: 2.0290 Low: 1.8450 Close: 1.9940 | 19 Open: 1.9940 High: 2.0520 Low: 1.8430 Close: 1.9860 | 20 Open: 1.9860 High: 2.1180 Low: 1.9550 Close: 2.1070 |
21 Open: 2.1070 High: 2.1410 Low: 2.0520 Close: 2.0840 | 22 Open: 2.0840 High: 2.1780 Low: 2.0730 Close: 2.1490 | 23 Open: 2.1490 High: 2.1780 Low: 2.0910 Close: 2.1070 | 24 Open: 2.1070 High: 2.1900 Low: 1.9810 Close: 2.0040 | 25 Open: 2.0040 High: 2.0680 Low: 1.9480 Close: 2.0320 | 26 Open: 2.0320 High: 2.0360 Low: 1.9320 Close: 1.9500 | 27 Open: 1.9500 High: 2.1070 Low: 1.8780 Close: 2.0550 |
28 Open: 2.0550 High: 2.1690 Low: 2.0380 Close: 2.1270 | 29 Open: 2.1270 High: 2.2520 Low: 2.0240 Close: 2.1920 | 30 Open: 2.1920 High: 2.2010 Low: 1.8160 Close: 1.8700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8700 High: 1.9860 Low: 1.8140 Close: 1.9370 | 2 Open: 1.9370 High: 1.9970 Low: 1.8740 Close: 1.9740 | 3 Open: 1.9740 High: 2.1830 Low: 1.9630 Close: 2.1250 | 4 Open: 2.1250 High: 2.1310 Low: 2.0560 Close: 2.0640 | |||
5 Open: 2.0640 High: 2.0740 Low: 2.0020 Close: 2.0230 | 6 Open: 2.0230 High: 2.0800 Low: 1.9340 Close: 1.9390 | 7 Open: 1.9390 High: 2.0030 Low: 1.9040 Close: 1.9690 | 8 Open: 1.9690 High: 2.0150 Low: 1.8420 Close: 1.8510 | 9 Open: 1.8510 High: 1.9440 Low: 1.8460 Close: 1.9010 | 10 Open: 1.9010 High: 1.9130 Low: 1.7510 Close: 1.7590 | 11 Open: 1.7590 High: 1.8080 Low: 1.7420 Close: 1.7630 |
12 Open: 1.7630 High: 1.7980 Low: 1.7600 Close: 1.7800 | 13 Open: 1.7800 High: 1.8050 Low: 1.6460 Close: 1.6620 | 14 Open: 1.6620 High: 1.7080 Low: 1.5910 Close: 1.5990 | 15 Open: 1.5990 High: 1.6830 Low: 1.5570 Close: 1.6580 | 16 Open: 1.6580 High: 1.6670 Low: 1.5060 Close: 1.6450 | 17 Open: 1.6450 High: 1.8430 Low: 1.6220 Close: 1.7920 | 18 Open: 1.7920 High: 1.8490 Low: 1.7560 Close: 1.7700 |
19 Open: 1.7700 High: 1.7890 Low: 1.7110 Close: 1.7260 | 20 Open: 1.7260 High: 2.1940 Low: 1.6860 Close: 2.0970 | 21 Open: 2.0970 High: 2.4120 Low: 2.0230 Close: 2.2200 | 22 Open: 2.2200 High: 2.2420 Low: 2.0430 Close: 2.0920 | 23 Open: 2.0920 High: 2.2760 Low: 2.0230 Close: 2.1380 | 24 Open: 2.1380 High: 2.4880 Low: 2.1050 Close: 2.3650 | 25 Open: 2.3650 High: 2.6170 Low: 2.3350 Close: 2.4260 |
26 Open: 2.4260 High: 2.7030 Low: 2.3990 Close: 2.5640 | 27 Open: 2.5640 High: 2.6820 Low: 2.4600 Close: 2.4840 | 28 Open: 2.4840 High: 2.5460 Low: 2.3370 Close: 2.3500 | 29 Open: 2.3500 High: 2.4320 Low: 2.2960 Close: 2.3120 | 30 Open: 2.3120 High: 2.4060 Low: 2.2120 Close: 2.3860 | 31 Open: 2.3860 High: 2.5580 Low: 2.3110 Close: 2.5260 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5260 High: 2.5900 Low: 2.4070 Close: 2.4360 | ||||||
2 Open: 2.4360 High: 2.4770 Low: 2.3130 Close: 2.3490 | 3 Open: 2.3490 High: 2.4350 Low: 2.2820 Close: 2.2990 | 4 Open: 2.2990 High: 2.3490 Low: 2.2610 Close: 2.3250 | 5 Open: 2.3250 High: 2.3590 Low: 2.2330 Close: 2.2660 | 6 Open: 2.2660 High: 2.2870 Low: 2.1400 Close: 2.1910 | 7 Open: 2.1910 High: 2.2830 Low: 1.8270 Close: 2.0300 | 8 Open: 2.0300 High: 2.0650 Low: 1.9070 Close: 1.9310 |
9 Open: 1.9310 High: 1.9790 Low: 1.8630 Close: 1.8820 | 10 Open: 1.8820 High: 1.9420 Low: 1.8540 Close: 1.8680 | 11 Open: 1.8680 High: 1.8750 Low: 1.7700 Close: 1.8330 | 12 Open: 1.8330 High: 2.0530 Low: 1.7680 Close: 2.0000 | 13 Open: 2.0000 High: 2.0140 Low: 1.8440 Close: 1.8610 | 14 Open: 1.8610 High: 2.0320 Low: 1.8170 Close: 1.9810 | 15 Open: 1.9810 High: 2.0980 Low: 1.9770 Close: 2.0690 |
16 Open: 2.0690 High: 2.2410 Low: 1.9700 Close: 2.1470 | 17 Open: 2.1470 High: 2.2430 Low: 1.9770 Close: 1.9870 | 18 Open: 1.9870 High: 2.1920 Low: 1.7380 Close: 2.1860 | 19 Open: 2.1860 High: 2.4090 Low: 2.1540 Close: 2.3320 | 20 Open: 2.3320 High: 2.3860 Low: 2.1850 Close: 2.3150 | 21 Open: 2.3150 High: 2.3820 Low: 2.1820 Close: 2.2630 | 22 Open: 2.2630 High: 2.2770 Low: 2.1400 Close: 2.1510 |
23 Open: 2.1510 High: 2.2600 Low: 2.0400 Close: 2.0710 | 24 Open: 2.0710 High: 2.4530 Low: 2.0000 Close: 2.3810 | 25 Open: 2.3810 High: 2.4590 Low: 2.2710 Close: 2.3330 | 26 Open: 2.3330 High: 2.5030 Low: 2.2670 Close: 2.4290 | 27 Open: 2.4290 High: 2.4760 Low: 2.3050 Close: 2.3420 | 28 Open: 2.3420 High: 2.4380 Low: 1.8570 Close: 1.8710 | 29 Open: 1.8710 High: 2.0080 Low: 1.8500 Close: 1.9190 |
30 Open: 1.9190 High: 1.9970 Low: 1.8910 Close: 1.9700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9700 High: 2.0970 Low: 1.9450 Close: 2.0030 | 2 Open: 2.0030 High: 2.0530 Low: 1.8950 Close: 1.9070 | 3 Open: 1.9070 High: 1.9170 Low: 1.6980 Close: 1.7240 | 4 Open: 1.7240 High: 1.7760 Low: 1.6030 Close: 1.6130 | 5 Open: 1.6130 High: 1.6490 Low: 1.4130 Close: 1.5800 | 6 Open: 1.5800 High: 1.6560 Low: 1.5420 Close: 1.6350 | |
7 Open: 1.6350 High: 1.6400 Low: 1.5090 Close: 1.5620 | 8 Open: 1.5620 High: 1.6940 Low: 1.5050 Close: 1.5660 | 9 Open: 1.5660 High: 1.6400 Low: 1.5260 Close: 1.5880 | 10 Open: 1.5880 High: 1.7100 Low: 1.5310 Close: 1.6840 | 11 Open: 1.6840 High: 1.6900 Low: 1.5820 Close: 1.5820 | 12 Open: 1.5820 High: 1.7220 Low: 1.5580 Close: 1.7080 | 13 Open: 1.7080 High: 1.7400 Low: 1.6540 Close: 1.6580 |
14 Open: 1.6580 High: 1.7670 Low: 1.6560 Close: 1.7500 | 15 Open: 1.7500 High: 1.8300 Low: 1.7280 Close: 1.8150 | 16 Open: 1.8150 High: 1.8570 Low: 1.7120 Close: 1.8270 | 17 Open: 1.8270 High: 2.0460 Low: 1.8270 Close: 1.9350 | 18 Open: 1.9350 High: 2.0370 Low: 1.8690 Close: 1.9160 | 19 Open: 1.9160 High: 1.9750 Low: 1.8510 Close: 1.9610 | 20 Open: 1.9610 High: 1.9730 Low: 1.8940 Close: 1.9300 |
21 Open: 1.9300 High: 1.9620 Low: 1.8250 Close: 1.9410 | 22 Open: 1.9410 High: 1.9690 Low: 1.7600 Close: 1.7840 | 23 Open: 1.7840 High: 1.8950 Low: 1.7310 Close: 1.7570 | 24 Open: 1.7570 High: 1.7740 Low: 1.6190 Close: 1.6270 | 25 Open: 1.6270 High: 1.6330 Low: 1.4760 Close: 1.5210 | 26 Open: 1.5210 High: 1.6190 Low: 1.5170 Close: 1.5730 | 27 Open: 1.5730 High: 1.6810 Low: 1.5490 Close: 1.6330 |
28 Open: 1.6330 High: 1.6330 Low: 1.5540 Close: 1.5750 | 29 Open: 1.5750 High: 1.6580 Low: 1.5720 Close: 1.6050 | 30 Open: 1.6050 High: 1.6430 Low: 1.5610 Close: 1.5840 | 31 Open: 1.5840 High: 1.6860 Low: 1.5670 Close: 1.6110 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6110 High: 1.6380 Low: 1.4290 Close: 1.5590 | 2 Open: 1.5590 High: 1.5950 Low: 1.4050 Close: 1.4490 | 3 Open: 1.4490 High: 1.4510 Low: 1.2720 Close: 1.2980 | ||||
4 Open: 1.2980 High: 1.3520 Low: 1.1850 Close: 1.2160 | 5 Open: 1.2160 High: 1.2310 Low: 0.8945 Close: 1.0380 | 6 Open: 1.0380 High: 1.1760 Low: 1.0380 Close: 1.1210 | 7 Open: 1.1210 High: 1.1710 Low: 0.9936 Close: 1.0090 | 8 Open: 1.0090 High: 1.1800 Low: 0.9951 Close: 1.1660 | 9 Open: 1.1660 High: 1.1660 Low: 1.0750 Close: 1.1010 | 10 Open: 1.1010 High: 1.1220 Low: 1.0820 Close: 1.1010 |
11 Open: 1.1010 High: 1.1330 Low: 1.0140 Close: 1.0210 | 12 Open: 1.0210 High: 1.1280 Low: 1.0150 Close: 1.0880 | 13 Open: 1.0880 High: 1.0920 Low: 1.0370 Close: 1.0750 | 14 Open: 1.0750 High: 1.1050 Low: 1.0420 Close: 1.0690 | 15 Open: 1.0690 High: 1.0860 Low: 0.9722 Close: 1.0010 | 16 Open: 1.0010 High: 1.0290 Low: 0.9612 Close: 1.0060 | 17 Open: 1.0060 High: 1.0720 Low: 0.9982 Close: 1.0720 |
18 Open: 1.0720 High: 1.1150 Low: 1.0540 Close: 1.0580 | 19 Open: 1.0580 High: 1.0720 Low: 1.0230 Close: 1.0530 | 20 Open: 1.0530 High: 1.0990 Low: 1.0310 Close: 1.0930 | 21 Open: 1.0930 High: 1.1220 Low: 1.0400 Close: 1.1090 | 22 Open: 1.1090 High: 1.1470 Low: 1.0950 Close: 1.1220 | 23 Open: 1.1220 High: 1.3130 Low: 1.1210 Close: 1.2960 | 24 Open: 1.2960 High: 1.3540 Low: 1.2650 Close: 1.2930 |
25 Open: 1.2930 High: 1.2940 Low: 1.2090 Close: 1.2400 | 26 Open: 1.2400 High: 1.2520 Low: 1.1770 Close: 1.1780 | 27 Open: 1.1780 High: 1.2070 Low: 1.0590 Close: 1.0730 | 28 Open: 1.0730 High: 1.1110 Low: 1.0150 Close: 1.0420 | 29 Open: 1.0420 High: 1.1080 Low: 1.0300 Close: 1.0570 | 30 Open: 1.0570 High: 1.0760 Low: 1.0110 Close: 1.0690 | 31 Open: 1.0690 High: 1.0750 Low: 1.0410 Close: 1.0580 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0580 High: 1.0730 Low: 0.9912 Close: 1.0040 | 2 Open: 1.0040 High: 1.0860 Low: 0.9972 Close: 1.0700 | 3 Open: 1.0700 High: 1.0800 Low: 0.9864 Close: 0.9882 | 4 Open: 0.9882 High: 1.0540 Low: 0.9299 Close: 1.0160 | 5 Open: 1.0160 High: 1.0210 Low: 0.9582 Close: 0.9650 | 6 Open: 0.9650 High: 0.9918 Low: 0.8776 Close: 0.9118 | 7 Open: 0.9118 High: 0.9379 Low: 0.9033 Close: 0.9135 |
8 Open: 0.9135 High: 0.9687 Low: 0.9064 Close: 0.9460 | 9 Open: 0.9460 High: 1.0200 Low: 0.9414 Close: 1.0050 | 10 Open: 1.0050 High: 1.0380 Low: 0.9920 Close: 1.0230 | 11 Open: 1.0230 High: 1.0340 Low: 0.9668 Close: 1.0090 | 12 Open: 1.0090 High: 1.0390 Low: 1.0070 Close: 1.0360 | 13 Open: 1.0360 High: 1.0810 Low: 1.0110 Close: 1.0620 | 14 Open: 1.0620 High: 1.0680 Low: 1.0150 Close: 1.0280 |
15 Open: 1.0280 High: 1.0460 Low: 0.9839 Close: 0.9944 | 16 Open: 0.9944 High: 1.0090 Low: 0.9546 Close: 0.9733 | 17 Open: 0.9733 High: 1.0170 Low: 0.9543 Close: 0.9899 | 18 Open: 0.9899 High: 1.0330 Low: 0.9413 Close: 1.0320 | 19 Open: 1.0320 High: 1.0740 Low: 1.0320 Close: 1.0460 | 20 Open: 1.0460 High: 1.1650 Low: 1.0210 Close: 1.1140 | 21 Open: 1.1140 High: 1.1540 Low: 1.0840 Close: 1.1480 |
22 Open: 1.1480 High: 1.1840 Low: 1.0770 Close: 1.1120 | 23 Open: 1.1120 High: 1.2190 Low: 1.0870 Close: 1.2130 | 24 Open: 1.2130 High: 1.2670 Low: 1.1710 Close: 1.2580 | 25 Open: 1.2580 High: 1.2940 Low: 1.2210 Close: 1.2290 | 26 Open: 1.2290 High: 1.2840 Low: 1.2020 Close: 1.2530 | 27 Open: 1.2530 High: 1.3960 Low: 1.2380 Close: 1.3550 | 28 Open: 1.3550 High: 1.3830 Low: 1.3060 Close: 1.3350 |
29 Open: 1.3350 High: 1.3540 Low: 1.2930 Close: 1.3270 | 30 Open: 1.3270 High: 1.3440 Low: 1.2660 Close: 1.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2800 High: 1.3490 Low: 1.1070 Close: 1.1330 | 2 Open: 1.1330 High: 1.1750 Low: 1.0200 Close: 1.0370 | 3 Open: 1.0370 High: 1.0600 Low: 0.9850 Close: 1.0200 | 4 Open: 1.0200 High: 1.0690 Low: 0.9992 Close: 1.0560 | 5 Open: 1.0560 High: 1.0860 Low: 1.0290 Close: 1.0520 | ||
6 Open: 1.0520 High: 1.0820 Low: 1.0440 Close: 1.0820 | 7 Open: 1.0820 High: 1.1470 Low: 1.0680 Close: 1.0680 | 8 Open: 1.0680 High: 1.0960 Low: 1.0570 Close: 1.0710 | 9 Open: 1.0710 High: 1.0900 Low: 1.0130 Close: 1.0280 | 10 Open: 1.0280 High: 1.0560 Low: 1.0080 Close: 1.0340 | 11 Open: 1.0340 High: 1.0900 Low: 1.0260 Close: 1.0730 | 12 Open: 1.0730 High: 1.0950 Low: 1.0670 Close: 1.0760 |
13 Open: 1.0760 High: 1.0800 Low: 1.0140 Close: 1.0470 | 14 Open: 1.0470 High: 1.1960 Low: 1.0350 Close: 1.1870 | 15 Open: 1.1870 High: 1.2020 Low: 1.1040 Close: 1.1400 | 16 Open: 1.1400 High: 1.1540 Low: 1.0910 Close: 1.1180 | 17 Open: 1.1180 High: 1.1360 Low: 1.0640 Close: 1.0860 | 18 Open: 1.0860 High: 1.1340 Low: 1.0810 Close: 1.1300 | 19 Open: 1.1300 High: 1.1470 Low: 1.1040 Close: 1.1380 |
20 Open: 1.1380 High: 1.2240 Low: 1.1140 Close: 1.2120 | 21 Open: 1.2120 High: 1.2240 Low: 1.1430 Close: 1.1580 | 22 Open: 1.1580 High: 1.1770 Low: 1.1240 Close: 1.1420 | 23 Open: 1.1420 High: 1.1470 Low: 1.0600 Close: 1.0950 | 24 Open: 1.0950 High: 1.1150 Low: 1.0800 Close: 1.1010 | 25 Open: 1.1010 High: 1.1050 Low: 0.9656 Close: 1.0040 | 26 Open: 1.0040 High: 1.0180 Low: 0.9798 Close: 1.0140 |
27 Open: 1.0140 High: 1.0470 Low: 1.0060 Close: 1.0370 | 28 Open: 1.0370 High: 1.0530 Low: 0.9874 Close: 1.0430 | 29 Open: 1.0430 High: 1.1070 Low: 1.0410 Close: 1.0870 | 30 Open: 1.0870 High: 1.1760 Low: 1.0740 Close: 1.1290 | 31 Open: 1.1290 High: 1.1380 Low: 1.0270 Close: 1.0390 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0390 High: 1.0680 Low: 1.0190 Close: 1.0300 | 2 Open: 1.0300 High: 1.0410 Low: 0.9881 Close: 0.9956 | |||||
3 Open: 0.9956 High: 1.0010 Low: 0.9248 Close: 0.9591 | 4 Open: 0.9591 High: 0.9879 Low: 0.9154 Close: 0.9365 | 5 Open: 0.9365 High: 0.9895 Low: 0.9365 Close: 0.9710 | 6 Open: 0.9710 High: 1.4150 Low: 0.9710 Close: 1.3470 | 7 Open: 1.3470 High: 1.4460 Low: 1.2630 Close: 1.2810 | 8 Open: 1.2810 High: 1.3180 Low: 1.2220 Close: 1.2770 | 9 Open: 1.2770 High: 1.3750 Low: 1.2380 Close: 1.2970 |
10 Open: 1.2970 High: 1.4810 Low: 1.2180 Close: 1.2900 | 11 Open: 1.2900 High: 1.3330 Low: 1.2250 Close: 1.2980 | 12 Open: 1.2980 High: 1.3130 Low: 1.1230 Close: 1.1930 | 13 Open: 1.1930 High: 1.2200 Low: 1.0720 Close: 1.1620 | 14 Open: 1.1620 High: 1.2070 Low: 1.1000 Close: 1.1190 | 15 Open: 1.1190 High: 1.1850 Low: 1.0720 Close: 1.1730 | 16 Open: 1.1730 High: 1.2510 Low: 1.1640 Close: 1.2190 |
17 Open: 1.2190 High: 1.2420 Low: 1.1350 Close: 1.1560 | 18 Open: 1.1560 High: 1.2700 Low: 1.1560 Close: 1.2630 | 19 Open: 1.2630 High: 1.2710 Low: 1.1540 Close: 1.1850 | 20 Open: 1.1850 High: 1.1970 Low: 1.0870 Close: 1.1140 | 21 Open: 1.1140 High: 1.2680 Low: 1.0790 Close: 1.2200 | 22 Open: 1.2200 High: 1.2710 Low: 1.1810 Close: 1.2590 | 23 Open: 1.2590 High: 1.4200 Low: 1.2440 Close: 1.3530 |
24 Open: 1.3530 High: 1.4920 Low: 1.2730 Close: 1.4590 | 25 Open: 1.4590 High: 1.7840 Low: 1.4040 Close: 1.6500 | 26 Open: 1.6500 High: 1.6810 Low: 1.5170 Close: 1.6100 | 27 Open: 1.6100 High: 1.8280 Low: 1.5780 Close: 1.7950 | 28 Open: 1.7950 High: 1.8530 Low: 1.6380 Close: 1.7110 | 29 Open: 1.7110 High: 1.7750 Low: 1.6930 Close: 1.7480 | 30 Open: 1.7480 High: 1.8850 Low: 1.7330 Close: 1.8270 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8270 High: 1.8490 Low: 1.7410 Close: 1.8230 | 2 Open: 1.8230 High: 1.8600 Low: 1.6590 Close: 1.8600 | 3 Open: 1.8600 High: 2.0790 Low: 1.8060 Close: 2.0150 | 4 Open: 2.0150 High: 2.2580 Low: 2.0040 Close: 2.0910 | 5 Open: 2.0910 High: 2.2660 Low: 1.9690 Close: 2.0520 | 6 Open: 2.0520 High: 2.3740 Low: 2.0350 Close: 2.2610 | 7 Open: 2.2610 High: 2.3110 Low: 2.1350 Close: 2.1680 |
8 Open: 2.1680 High: 2.1890 Low: 2.0880 Close: 2.1650 | 9 Open: 2.1650 High: 2.1720 Low: 1.5500 Close: 1.8310 | 10 Open: 1.8310 High: 1.9080 Low: 1.6600 Close: 1.8430 | 11 Open: 1.8430 High: 1.9400 Low: 1.7590 Close: 1.9090 | 12 Open: 1.9090 High: 2.3790 Low: 1.8920 Close: 2.2520 | 13 Open: 2.2520 High: 2.3530 Low: 2.1420 Close: 2.2110 | 14 Open: 2.2110 High: 2.3310 Low: 2.1590 Close: 2.2130 |
15 Open: 2.2130 High: 2.4290 Low: 2.1590 Close: 2.3790 | 16 Open: 2.3790 High: 2.4950 Low: 2.1830 Close: 2.2350 | 17 Open: 2.2350 High: 2.3160 Low: 2.0560 Close: 2.0930 | 18 Open: 2.0930 High: 2.0990 Low: 1.8630 Close: 1.8720 | 19 Open: 1.8720 High: 1.9090 Low: 1.5250 Close: 1.6040 | 20 Open: 1.6040 High: 1.7400 Low: 1.3960 Close: 1.7320 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |