SEARCH

Lido-dao (LDO) Price in US dollar Today: 0.7191

US dollar price of Lido-dao (LDO)

1 LDO =0.7191 USD
Percentage change:+2.51%
0.5 LDO =0.3596 USD
0.25 LDO =0.1798 USD
0.10 LDO =0.0719 USD
0.05 LDO =0.0360 USD
Today's High:0.7242 USD
Today's Low:0.6934 USD
Market Capitalisation:645,857,982.5303 USD
Volume:37,666,597.00 USD
LDOUSD Chart by TradingView

See Lido-dao (LDO) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
45 tao Bittensor TAO $ 303.6545
$ 184064043.0751
 ▲ 10.1201%
68 fet Artificial Superintelligence Alliance FET $ 0.5709
$ 130501865.4826
 ▲ 10.1127%
52 render Render RENDER $ 4.2988
$ 237506984.4654
 ▲ 7.758%
73 op Optimism OP $ 0.7116
$ 71991494.1018
 ▲ 6.3805%
60 fil Filecoin FIL $ 2.6384
$ 111296112.0102
 ▲ 6.1765%
See top crypto gainers

Top Losers

#NamePriceVolume24h
50 cro Cronos CRO $ 0.0829
$ 14375856.5262
 ▼ 1.3491%
20 hbar Hedera HBAR $ 0.1646
$ 79478661.483
 ▼ 1.141%
39 okb OKB OKB $ 50.6186
$ 3693425.7204
 ▼ 1.0678%
8 doge Dogecoin DOGE $ 0.1574
$ 437577546.3462
 ▼ 0.7911%
17 ton Toncoin TON $ 2.9682
$ 87566906.831
 ▼ 0.7905%
See top crypto losers

Exchange Rate History for LIDO-DAO To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.7430

High: 1.8490

Low: 1.7070

Close: 1.8030

2

Open: 1.8030

High: 1.9470

Low: 1.8010

Close: 1.8810

3

Open: 1.8810

High: 2.0070

Low: 1.8110

Close: 2.0070

4

Open: 2.0070

High: 2.0940

Low: 1.9730

Close: 2.0600

5

Open: 2.0600

High: 2.1430

Low: 2.0080

Close: 2.0880

6

Open: 2.0880

High: 2.1180

Low: 2.0030

Close: 2.0180

7

Open: 2.0180

High: 2.0350

Low: 1.7670

Close: 1.7670

8

Open: 1.7670

High: 1.7980

Low: 1.5770

Close: 1.6520

9

Open: 1.6520

High: 1.6890

Low: 1.5510

Close: 1.5880

10

Open: 1.5880

High: 1.6990

Low: 1.5680

Close: 1.6250

11

Open: 1.6250

High: 1.6340

Low: 1.5730

Close: 1.5920

12

Open: 1.5920

High: 1.6030

Low: 1.5370

Close: 1.5610

13

Open: 1.5610

High: 1.6520

Low: 1.4060

Close: 1.6230

14

Open: 1.6230

High: 1.8880

Low: 1.6120

Close: 1.8460

15

Open: 1.8460

High: 2.1000

Low: 1.7850

Close: 2.0820

16

Open: 2.0820

High: 2.1330

Low: 1.9390

Close: 1.9660

17

Open: 1.9660

High: 2.0350

Low: 1.9580

Close: 1.9950

18

Open: 1.9950

High: 2.0240

Low: 1.7180

Close: 1.7690

19

Open: 1.7690

High: 1.8810

Low: 1.5800

Close: 1.6220

20

Open: 1.6220

High: 1.9540

Low: 1.5570

Close: 1.8200

21

Open: 1.8200

High: 1.9990

Low: 1.7190

Close: 1.9040

22

Open: 1.9040

High: 2.0320

Low: 1.8280

Close: 1.8540

23

Open: 1.8540

High: 1.8580

Low: 1.7120

Close: 1.8230

24

Open: 1.8230

High: 2.1130

Low: 1.7910

Close: 2.0020

25

Open: 2.0020

High: 2.0310

Low: 1.9200

Close: 1.9940

26

Open: 1.9940

High: 2.2260

Low: 1.9810

Close: 2.0850

27

Open: 2.0850

High: 2.1110

Low: 1.8280

Close: 1.9150

28

Open: 1.9150

High: 1.9740

Low: 1.7530

Close: 1.7790

29

Open: 1.7790

High: 2.0000

Low: 1.7650

Close: 1.8970

30

Open: 1.8970

High: 2.1850

Low: 1.8590

Close: 2.0980

31

Open: 2.0980

High: 2.4350

Low: 2.0320

Close: 2.3010

February - 2025

SunMonTueWedThuFriSat
1

Open: 2.3010

High: 2.3460

Low: 2.0370

Close: 2.0370

2

Open: 2.0370

High: 2.0950

Low: 1.7870

Close: 1.9050

3

Open: 1.9050

High: 1.9410

Low: 1.5030

Close: 1.8610

4

Open: 1.8610

High: 1.9270

Low: 1.6290

Close: 1.7090

5

Open: 1.7090

High: 1.8560

Low: 1.6630

Close: 1.6920

6

Open: 1.6920

High: 1.8800

Low: 1.6540

Close: 1.6740

7

Open: 1.6740

High: 1.7980

Low: 1.5140

Close: 1.5630

8

Open: 1.5630

High: 1.5910

Low: 1.4660

Close: 1.5280

9

Open: 1.5280

High: 1.6000

Low: 1.4170

Close: 1.5020

10

Open: 1.5020

High: 1.6030

Low: 1.4560

Close: 1.5810

11

Open: 1.5810

High: 1.6950

Low: 1.5520

Close: 1.5860

12

Open: 1.5860

High: 1.8200

Low: 1.4620

Close: 1.7470

13

Open: 1.7470

High: 1.8450

Low: 1.6410

Close: 1.6840

14

Open: 1.6840

High: 1.9190

Low: 1.6760

Close: 1.8600

15

Open: 1.8600

High: 1.8970

Low: 1.7850

Close: 1.8110

16

Open: 1.8110

High: 1.8630

Low: 1.7610

Close: 1.7840

17

Open: 1.7840

High: 1.9570

Low: 1.7800

Close: 1.8660

18

Open: 1.8660

High: 1.9140

Low: 1.6900

Close: 1.7490

19

Open: 1.7490

High: 1.8030

Low: 1.6940

Close: 1.7190

20

Open: 1.7190

High: 1.8150

Low: 1.6940

Close: 1.7800

21

Open: 1.7800

High: 1.8740

Low: 1.5640

Close: 1.6040

22

Open: 1.6040

High: 1.7570

Low: 1.5880

Close: 1.6900

23

Open: 1.6900

High: 1.7290

Low: 1.6540

Close: 1.6980

24

Open: 1.6980

High: 1.7260

Low: 1.3920

Close: 1.4100

25

Open: 1.4100

High: 1.4500

Low: 1.2840

Close: 1.4080

26

Open: 1.4080

High: 1.4340

Low: 1.2820

Close: 1.3460

27

Open: 1.3460

High: 1.4110

Low: 1.3030

Close: 1.3500

28

Open: 1.3500

High: 1.3540

Low: 1.1720

Close: 1.2700

March - 2025

SunMonTueWedThuFriSat
1

Open: 1.2700

High: 1.2810

Low: 1.1860

Close: 1.2490

2

Open: 1.2490

High: 1.4570

Low: 1.2080

Close: 1.3740

3

Open: 1.3740

High: 1.3760

Low: 1.0960

Close: 1.0990

4

Open: 1.0990

High: 1.1100

Low: 0.9629

Close: 1.0830

5

Open: 1.0830

High: 1.1860

Low: 1.0780

Close: 1.1780

6

Open: 1.1780

High: 1.2280

Low: 1.1470

Close: 1.1470

7

Open: 1.1470

High: 1.1730

Low: 1.0620

Close: 1.0680

8

Open: 1.0680

High: 1.0850

Low: 1.0330

Close: 1.0690

9

Open: 1.0690

High: 1.0750

Low: 0.9819

Close: 0.9903

10

Open: 0.9903

High: 1.0560

Low: 0.8700

Close: 0.8935

11

Open: 0.8935

High: 0.9758

Low: 0.8103

Close: 0.9239

12

Open: 0.9239

High: 0.9595

Low: 0.8722

Close: 0.9201

13

Open: 0.9201

High: 0.9245

Low: 0.8613

Close: 0.9000

14

Open: 0.9000

High: 1.0130

Low: 0.8986

Close: 0.9524

15

Open: 0.9524

High: 0.9776

Low: 0.9424

Close: 0.9616

16

Open: 0.9616

High: 0.9625

Low: 0.9040

Close: 0.9228

17

Open: 0.9228

High: 0.9966

Low: 0.9215

Close: 0.9630

18

Open: 0.9630

High: 0.9636

Low: 0.8988

Close: 0.9493

19

Open: 0.9493

High: 1.0640

Low: 0.9418

Close: 1.0390

20

Open: 1.0390

High: 1.0460

Low: 0.9880

Close: 1.0180

21

Open: 1.0180

High: 1.0280

Low: 0.9750

Close: 0.9917

22

Open: 0.9917

High: 1.0390

Low: 0.9910

Close: 1.0140

23

Open: 1.0140

High: 1.0560

Low: 1.0120

Close: 1.0370

24

Open: 1.0370

High: 1.0880

Low: 1.0170

Close: 1.0740

25

Open: 1.0740

High: 1.0980

Low: 1.0450

Close: 1.0590

26

Open: 1.0590

High: 1.0870

Low: 1.0040

Close: 1.0230

27

Open: 1.0230

High: 1.0630

Low: 1.0130

Close: 1.0150

28

Open: 1.0150

High: 1.0290

Low: 0.9060

Close: 0.9281

29

Open: 0.9281

High: 0.9556

Low: 0.8553

Close: 0.8729

30

Open: 0.8729

High: 0.8837

Low: 0.8436

Close: 0.8580

31

Open: 0.8580

High: 0.8810

Low: 0.8391

Close: 0.8740

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.8740

High: 0.9187

Low: 0.8710

Close: 0.9000

2

Open: 0.9000

High: 0.9053

Low: 0.8052

Close: 0.8104

3

Open: 0.8104

High: 0.8458

Low: 0.7781

Close: 0.8321

4

Open: 0.8321

High: 0.8586

Low: 0.8034

Close: 0.8370

5

Open: 0.8370

High: 0.8470

Low: 0.8160

Close: 0.8250

6

Open: 0.8250

High: 0.8280

Low: 0.6715

Close: 0.6928

7

Open: 0.6928

High: 0.7412

Low: 0.6186

Close: 0.6931

8

Open: 0.6931

High: 0.7149

Low: 0.6162

Close: 0.6285

9

Open: 0.6285

High: 0.7406

Low: 0.6114

Close: 0.7390

10

Open: 0.7390

High: 0.7390

Low: 0.6885

Close: 0.7130

11

Open: 0.7130

High: 0.7406

Low: 0.7049

Close: 0.7330

12

Open: 0.7330

High: 0.7688

Low: 0.7200

Close: 0.7560

13

Open: 0.7560

High: 0.7748

Low: 0.7040

Close: 0.7200

14

Open: 0.7200

High: 0.7899

Low: 0.7020

Close: 0.7060

15

Open: 0.7060

High: 0.7309

Low: 0.6781

Close: 0.6858

16

Open: 0.6858

High: 0.6998

Low: 0.6564

Close: 0.6849

17

Open: 0.6849

High: 0.7089

Low: 0.6700

Close: 0.6830

18

Open: 0.6830

High: 0.7008

Low: 0.6751

Close: 0.6999

19

Open: 0.6999

High: 0.7200

Low: 0.6920

Close: 0.7091

20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS