SEARCH

Lido-dao (LDO) Price in US dollar Today: 2.0672

US dollar price of Lido-dao (LDO)

1 LDO =2.0672 USD
Percentage change:+16.53%
0.5 LDO =1.0336 USD
0.25 LDO =0.5168 USD
0.10 LDO =0.2067 USD
0.05 LDO =0.1034 USD
Today's High:2.0777 USD
Today's Low:1.7314 USD
Market Capitalisation:1,852,538,304.6301 USD
Volume:287,713,360.00 USD
LDOUSD Chart by TradingView

See Lido-dao (LDO) Price History

Crypto News

Will Shiba Inu Coin 2025 Projections

January 24, 2025

Trump Tells Davos U.S. to be "World Capital of AI and Crypto"

January 24, 2025

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Top Gainers

#NamePriceVolume24h
76 ldo Lido DAO LDO $ 2.0668
$ 301851594.5104
 ▲ 16.5346%
40 mnt Mantle MNT $ 1.2275
$ 212219343.6202
 ▲ 8.0225%
12 link Chainlink LINK $ 26.0711
$ 1562687706.8332
 ▲ 7.3023%
44 cro Cronos CRO $ 0.1436
$ 38244561.6559
 ▲ 6.5496%
5 sol Solana SOL $ 263.3656
$ 11560837966.521
 ▲ 6.1244%
See top crypto gainers

Top Losers

#NamePriceVolume24h
55 tao Bittensor TAO $ 385.5485
$ 239120053.8467
 ▼ 0.8787%
4 usdt Tether USDT $ 0.9993
$ 148002266250.19
 ▼ 0.7105%
8 usdc USDC USDC $ 0.9994
$ 23897006742.84
 ▼ 0.7057%
48 dai Dai DAI $ 0.9999
$ 357522879.35
 ▼ 0.7042%
79 fdusd First Digital USD FDUSD $ 0.9971
$ 4981693673.9037
 ▼ 0.5458%
See top crypto losers

Exchange Rate History for LIDO-DAO To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.7430

High: 1.8490

Low: 1.7070

Close: 1.8030

2

Open: 1.8030

High: 1.9470

Low: 1.8010

Close: 1.8810

3

Open: 1.8810

High: 2.0070

Low: 1.8110

Close: 2.0070

4

Open: 2.0070

High: 2.0940

Low: 1.9730

Close: 2.0600

5

Open: 2.0600

High: 2.1430

Low: 2.0080

Close: 2.0880

6

Open: 2.0880

High: 2.1180

Low: 2.0030

Close: 2.0180

7

Open: 2.0180

High: 2.0350

Low: 1.7670

Close: 1.7670

8

Open: 1.7670

High: 1.7980

Low: 1.5770

Close: 1.6520

9

Open: 1.6520

High: 1.6890

Low: 1.5510

Close: 1.5880

10

Open: 1.5880

High: 1.6990

Low: 1.5680

Close: 1.6250

11

Open: 1.6250

High: 1.6340

Low: 1.5730

Close: 1.5920

12

Open: 1.5920

High: 1.6030

Low: 1.5370

Close: 1.5610

13

Open: 1.5610

High: 1.6520

Low: 1.4060

Close: 1.6230

14

Open: 1.6230

High: 1.8880

Low: 1.6120

Close: 1.8460

15

Open: 1.8460

High: 2.1000

Low: 1.7850

Close: 2.0820

16

Open: 2.0820

High: 2.1330

Low: 1.9390

Close: 1.9660

17

Open: 1.9660

High: 2.0350

Low: 1.9580

Close: 1.9950

18

Open: 1.9950

High: 2.0240

Low: 1.7180

Close: 1.7690

19

Open: 1.7690

High: 1.8810

Low: 1.5800

Close: 1.6220

20

Open: 1.6220

High: 1.9540

Low: 1.5570

Close: 1.8200

21

Open: 1.8200

High: 1.9990

Low: 1.7190

Close: 1.9040

22

Open: 1.9040

High: 2.0320

Low: 1.8280

Close: 1.8540

23

Open: 1.8540

High: 1.8580

Low: 1.7120

Close: 1.8230

24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS