SEARCH

Lido-dao (LDO) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Lido-dao (LDO) Denominated in US dollar in 2022

High: 4.9920 on 04/04/2022

Low: 0.4357 on 01/07/2022

Today's Live Rate: 1 LDO 1.2300 USD

See Today's Lido-dao (LDO) Prices in US dollar

Historical Graph For Converting Lido-dao (LDO)s into US dollars in 2022

Loading

Table of 1 Lido-dao (LDO) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.9630
0.9700
0.9125
0.9491
Friday 30 December 2022
0.9627
0.9718
0.9465
0.9630
Thursday 29 December 2022
0.9525
0.9707
0.9373
0.9627
Wednesday 28 December 2022
1.0120
1.0180
0.9352
0.9525
Tuesday 27 December 2022
1.0380
1.1030
1.0090
1.0120
Monday 26 December 2022
0.9701
1.1040
0.9701
1.0380
Sunday 25 December 2022
0.9498
0.9969
0.9400
0.9701
Saturday 24 December 2022
0.9368
0.9566
0.9256
0.9498
Friday 23 December 2022
0.9013
0.9414
0.8845
0.9368
Thursday 22 December 2022
0.9389
0.9413
0.8755
0.9013
Wednesday 21 December 2022
0.9882
0.9882
0.9291
0.9389
Tuesday 20 December 2022
0.9522
1.0010
0.9511
0.9882
Monday 19 December 2022
0.9884
0.9946
0.9380
0.9522
Sunday 18 December 2022
0.9950
1.0010
0.9643
0.9884
Saturday 17 December 2022
1.0140
1.0240
0.9671
0.9950
Friday 16 December 2022
1.1340
1.1590
0.9962
1.0140
Thursday 15 December 2022
1.1360
1.1530
1.1050
1.1340
Wednesday 14 December 2022
1.1280
1.1640
1.1140
1.1360
Tuesday 13 December 2022
1.0630
1.1280
1.0380
1.1280
Monday 12 December 2022
1.0290
1.0650
0.9896
1.0630
Sunday 11 December 2022
1.0190
1.0400
0.9909
1.0320
Saturday 10 December 2022
1.0410
1.0490
1.0220
1.0250
Friday 9 December 2022
1.0490
1.0620
1.0310
1.0410
Thursday 8 December 2022
1.0120
1.0690
0.9973
1.0490
Wednesday 7 December 2022
1.0640
1.0930
1.0080
1.0120
Tuesday 6 December 2022
1.0790
1.0920
1.0500
1.0640
Monday 5 December 2022
1.1100
1.1420
1.0610
1.0790
Sunday 4 December 2022
1.0930
1.1140
1.0860
1.1100
Saturday 3 December 2022
1.1270
1.1160
1.0870
1.0930
Friday 2 December 2022
1.1110
1.1430
1.0840
1.1240
Thursday 1 December 2022
1.1360
1.1370
1.0940
1.1070

November

Wednesday 30 November 2022
1.0970
1.1570
1.0970
1.1370
Tuesday 29 November 2022
1.0800
1.1300
1.0650
1.0970
Monday 28 November 2022
1.0750
1.0880
1.0180
1.0800
Sunday 27 November 2022
1.0830
1.1130
1.0750
1.0750
Saturday 26 November 2022
1.1130
1.1470
1.0810
1.0830
Friday 25 November 2022
1.1390
1.1390
1.1070
1.1110
Thursday 24 November 2022
1.1620
1.2000
1.1230
1.1400
Wednesday 23 November 2022
1.1200
1.1740
1.1030
1.1620
Tuesday 22 November 2022
1.1070
1.1480
1.0500
1.1200
Monday 21 November 2022
1.1100
1.1300
1.0530
1.1070
Sunday 20 November 2022
1.1980
1.1980
1.0950
1.1100
Saturday 19 November 2022
1.2220
1.2350
1.1690
1.1980
Friday 18 November 2022
1.2320
1.2890
1.2190
1.2220
Thursday 17 November 2022
1.2170
1.2560
1.1620
1.2320
Wednesday 16 November 2022
1.2010
1.2580
1.1590
1.2170
Tuesday 15 November 2022
1.1200
1.2350
1.1180
1.2010
Monday 14 November 2022
1.0540
1.1300
0.9783
1.1200
Sunday 13 November 2022
1.0870
1.1240
1.0380
1.0540
Saturday 12 November 2022
1.1820
1.1820
1.0500
1.0870
Friday 11 November 2022
1.2000
1.2620
1.1170
1.1820
Thursday 10 November 2022
0.9130
1.2340
0.9043
1.2000
Wednesday 9 November 2022
1.2880
1.3120
0.8753
0.9130
Tuesday 8 November 2022
1.6740
1.7120
1.2350
1.2880
Monday 7 November 2022
1.5740
1.7290
1.5490
1.6740
Sunday 6 November 2022
1.7040
1.7050
1.5680
1.5740
Saturday 5 November 2022
1.7470
1.8190
1.6750
1.7040
Friday 4 November 2022
1.6190
1.8450
1.5970
1.7470
Thursday 3 November 2022
1.5290
1.6260
1.5060
1.6190
Wednesday 2 November 2022
1.4880
1.5490
1.4450
1.5290
Tuesday 1 November 2022
1.5280
1.5360
1.4610
1.4880

October

Monday 31 October 2022
1.5530
1.5730
1.4990
1.5280
Sunday 30 October 2022
1.6340
1.6750
1.5120
1.5530
Saturday 29 October 2022
1.6820
1.7610
1.6180
1.6340
Friday 28 October 2022
1.6340
1.7000
1.5940
1.6820
Thursday 27 October 2022
1.7130
1.6860
1.6150
1.6320
Wednesday 26 October 2022
1.6460
1.7520
1.6460
1.7140
Tuesday 25 October 2022
1.5080
1.6970
1.4830
1.6460
Monday 24 October 2022
1.5380
1.5810
1.5040
1.5080
Sunday 23 October 2022
1.5160
1.5410
1.4340
1.5380
Saturday 22 October 2022
1.5290
1.5350
1.4930
1.5160
Friday 21 October 2022
1.5030
1.5520
1.4410
1.5290
Thursday 20 October 2022
1.3960
1.5090
1.3860
1.5030
Wednesday 19 October 2022
1.4610
1.4850
1.3860
1.3960
Tuesday 18 October 2022
1.5330
1.5430
1.4470
1.4610
Monday 17 October 2022
1.3470
1.5740
1.3400
1.5330
Sunday 16 October 2022
1.3380
1.3600
1.3140
1.3470
Saturday 15 October 2022
1.2910
1.3840
1.2850
1.3380
Friday 14 October 2022
1.2590
1.3790
1.2560
1.2910
Thursday 13 October 2022
1.2700
1.2700
1.1150
1.2590
Wednesday 12 October 2022
1.3190
1.3330
1.2610
1.2700
Tuesday 11 October 2022
1.3100
1.3610
1.2600
1.3190
Monday 10 October 2022
1.4590
1.4680
1.3100
1.3100
Sunday 9 October 2022
1.4760
1.4850
1.4450
1.4590
Saturday 8 October 2022
1.4790
1.4960
1.4580
1.4760
Friday 7 October 2022
1.4960
1.5100
1.4620
1.4790
Thursday 6 October 2022
1.5290
1.5780
1.4820
1.4960
Wednesday 5 October 2022
1.5770
1.5780
1.4950
1.5290
Tuesday 4 October 2022
1.5330
1.6280
1.5150
1.5770
Monday 3 October 2022
1.4350
1.5500
1.4200
1.5330
Sunday 2 October 2022
1.5090
1.5230
1.4340
1.4350
Saturday 1 October 2022
1.5780
1.5800
1.5040
1.5090

September

Friday 30 September 2022
1.6080
1.6460
1.5540
1.5780
Thursday 29 September 2022
1.6210
1.6470
1.5530
1.6080
Wednesday 28 September 2022
1.6010
1.6630
1.5230
1.6210
Tuesday 27 September 2022
1.6310
1.7270
1.5710
1.6010
Monday 26 September 2022
1.5750
1.6510
1.5420
1.6310
Sunday 25 September 2022
1.6840
1.7250
1.5640
1.5750
Saturday 24 September 2022
1.7540
1.7710
1.6670
1.6840
Friday 23 September 2022
1.7990
1.8320
1.7000
1.7540
Thursday 22 September 2022
1.8260
1.9270
1.7310
1.7990
Wednesday 21 September 2022
1.7930
1.9550
1.7430
1.8260
Tuesday 20 September 2022
1.8180
1.8580
1.7630
1.7930
Monday 19 September 2022
1.6890
1.8390
1.6290
1.8180
Sunday 18 September 2022
1.9040
1.9230
1.6680
1.6890
Saturday 17 September 2022
1.7760
1.9280
1.7760
1.9040
Friday 16 September 2022
1.7030
1.8180
1.6740
1.7760
Thursday 15 September 2022
1.8250
2.1990
1.6660
1.7030
Wednesday 14 September 2022
1.8300
1.8880
1.6560
1.8250
Tuesday 13 September 2022
1.9850
2.0010
1.7790
1.8300
Monday 12 September 2022
2.0880
2.1220
1.9610
1.9850
Sunday 11 September 2022
2.1070
2.1440
2.0210
2.0880
Saturday 10 September 2022
2.0580
2.1500
1.9430
2.1070
Friday 9 September 2022
1.8800
2.1230
1.8800
2.0580
Thursday 8 September 2022
1.9550
1.9780
1.8550
1.8800
Wednesday 7 September 2022
1.8610
2.0440
1.7520
1.9550
Tuesday 6 September 2022
2.0340
2.2510
1.8290
1.8610
Monday 5 September 2022
2.0500
2.0800
1.9200
2.0340
Sunday 4 September 2022
2.0100
2.0860
1.9380
2.0500
Saturday 3 September 2022
2.1790
2.1790
1.9660
2.0100
Friday 2 September 2022
2.0800
2.2730
2.0120
2.1790
Thursday 1 September 2022
1.9760
2.1970
1.9460
2.0800

August

Wednesday 31 August 2022
1.7780
2.1540
1.7780
1.9760
Tuesday 30 August 2022
1.8790
1.9450
1.7140
1.7780
Monday 29 August 2022
1.5920
1.8920
1.5370
1.8790
Sunday 28 August 2022
1.6270
1.7980
1.5920
1.5920
Saturday 27 August 2022
1.7390
1.7750
1.5850
1.6270
Friday 26 August 2022
2.0070
2.0810
1.5980
1.7390
Thursday 25 August 2022
2.1620
2.2890
1.9780
2.0070
Wednesday 24 August 2022
2.1320
2.3420
2.0610
2.1620
Tuesday 23 August 2022
2.2020
2.2500
1.4890
2.1320
Monday 22 August 2022
2.1660
2.2020
1.8740
2.2020
Sunday 21 August 2022
1.8680
2.3140
1.8370
2.1660
Saturday 20 August 2022
1.8650
1.9680
1.7190
1.8680
Friday 19 August 2022
2.2430
2.2630
1.8300
1.8650
Thursday 18 August 2022
2.4700
2.5380
2.2160
2.2430
Wednesday 17 August 2022
2.5780
2.8000
2.4320
2.4700
Tuesday 16 August 2022
2.7470
2.7960
2.5000
2.5780
Monday 15 August 2022
2.6610
2.8910
2.5950
2.7470
Sunday 14 August 2022
2.9460
3.0600
2.6610
2.6610
Saturday 13 August 2022
2.8380
3.1280
2.7560
2.9460
Friday 12 August 2022
2.6530
2.8380
2.4890
2.8380
Thursday 11 August 2022
2.7040
2.8770
2.6110
2.6530
Wednesday 10 August 2022
2.2640
2.7490
2.1420
2.7040
Tuesday 9 August 2022
2.3760
2.4120
2.0970
2.2640
Monday 8 August 2022
2.4590
2.6310
2.3150
2.3760
Sunday 7 August 2022
2.5870
2.6070
2.3860
2.4590
Saturday 6 August 2022
2.6500
2.7030
2.5090
2.5870
Friday 5 August 2022
2.4210
2.7760
2.4210
2.6500
Thursday 4 August 2022
2.5930
2.8510
2.3640
2.4210
Wednesday 3 August 2022
2.3040
2.8030
2.1250
2.5930
Tuesday 2 August 2022
2.0720
2.4680
1.8610
2.3040
Monday 1 August 2022
2.1840
2.2730
2.0040
2.0720

July

Sunday 31 July 2022
2.3500
2.4080
2.1090
2.1840
Saturday 30 July 2022
2.4080
2.5700
2.2090
2.3500
Friday 29 July 2022
2.2710
2.6000
2.0670
2.4080
Thursday 28 July 2022
2.0330
2.6910
2.0000
2.2710
Wednesday 27 July 2022
1.4460
1.9820
1.5970
1.9250
Tuesday 26 July 2022
1.4470
1.4740
1.3790
1.4460
Monday 25 July 2022
1.6540
1.5620
1.4370
1.4470
Sunday 24 July 2022
1.5830
1.7700
1.6310
1.6540
Saturday 23 July 2022
1.5250
1.6990
1.5030
1.5830
Friday 22 July 2022
1.6200
1.6190
1.4830
1.5250
Thursday 21 July 2022
1.5810
1.6780
1.4840
1.6200
Wednesday 20 July 2022
1.5180
1.8060
1.4380
1.5810
Tuesday 19 July 2022
1.5210
1.7440
1.4390
1.5180
Monday 18 July 2022
1.6360
2.0140
1.4910
1.5210
Sunday 17 July 2022
1.3690
1.8250
1.3330
1.6360
Saturday 16 July 2022
1.1340
1.4920
1.1870
1.3690
Friday 15 July 2022
0.9164
1.2870
0.8971
1.1340
Thursday 14 July 2022
0.9525
1.0340
0.8404
0.9164
Wednesday 13 July 2022
0.6365
1.0810
0.6764
0.9525
Tuesday 12 July 2022
0.6229
0.6490
0.5820
0.6365
Monday 11 July 2022
0.6463
0.6299
0.5968
0.6229
Sunday 10 July 2022
0.6814
0.6561
0.6334
0.6463
Saturday 9 July 2022
0.6845
0.7643
0.6802
0.6814
Friday 8 July 2022
0.7133
0.8358
0.6778
0.6845
Thursday 7 July 2022
0.5945
0.7144
0.5646
0.7133
Wednesday 6 July 2022
0.5629
0.6255
0.5708
0.5945
Tuesday 5 July 2022
0.5313
0.6396
0.4784
0.5629
Monday 4 July 2022
0.5009
0.5674
0.5207
0.5313
Sunday 3 July 2022
0.4878
0.5428
0.4621
0.5009
Saturday 2 July 2022
0.4357
0.5525
0.4247
0.4878
Friday 1 July 2022
0.4447
0.4620
0.4272
0.4357

June

Thursday 30 June 2022
0.4990
0.4906
0.4159
0.4447
Wednesday 29 June 2022
0.4992
0.5098
0.4801
0.4990
Tuesday 28 June 2022
0.5749
0.5583
0.4806
0.4992
Monday 27 June 2022
0.6143
0.6143
0.5613
0.5749
Sunday 26 June 2022
0.6442
0.6522
0.5933
0.6143
Saturday 25 June 2022
0.6212
0.7200
0.5680
0.6442
Friday 24 June 2022
0.5420
0.6529
0.5593
0.6212
Thursday 23 June 2022
0.4882
0.5548
0.5318
0.5420
Wednesday 22 June 2022
0.5327
0.5256
0.4757
0.4882
Tuesday 21 June 2022
0.5253
0.7190
0.5179
0.5327
Monday 20 June 2022
0.5486
0.5529
0.4296
0.5253
Sunday 19 June 2022
0.4741
0.5837
0.4637
0.5486
Saturday 18 June 2022
0.5171
0.6222
0.4464
0.4741
Friday 17 June 2022
0.5119
0.5421
0.5092
0.5171
Thursday 16 June 2022
0.5970
0.8129
0.4920
0.5119
Wednesday 15 June 2022
0.5703
0.6230
0.5827
0.5970
Tuesday 14 June 2022
0.5942
0.6111
0.5652
0.5703
Monday 13 June 2022
0.8139
0.6931
0.5263
0.5942
Sunday 12 June 2022
0.8828
0.8398
0.6640
0.8139
Saturday 11 June 2022
1.0060
0.9503
0.8204
0.8828
Friday 10 June 2022
1.0220
1.0220
0.9500
1.0060
Thursday 9 June 2022
1.0090
1.0340
1.0020
1.0220
Wednesday 8 June 2022
1.0520
1.0600
1.0040
1.0090
Tuesday 7 June 2022
1.0660
1.0810
1.0350
1.0520
Monday 6 June 2022
1.0340
1.0840
1.0520
1.0660
Sunday 5 June 2022
1.0200
1.0360
1.0200
1.0340
Saturday 4 June 2022
1.0040
1.0410
1.0160
1.0200
Friday 3 June 2022
1.0250
1.0140
0.9870
1.0040
Thursday 2 June 2022
1.0260
1.0390
1.0140
1.0250
Wednesday 1 June 2022
1.0570
1.0400
0.9652
1.0260

May

Tuesday 31 May 2022
1.2240
1.1890
1.0430
1.0570
Monday 30 May 2022
1.1730
1.3370
1.1950
1.2240
Sunday 29 May 2022
1.0370
1.2490
1.0450
1.1730
Saturday 28 May 2022
1.0730
1.1520
1.0060
1.0370
Friday 27 May 2022
0.9994
1.2110
0.9258
1.0730
Thursday 26 May 2022
1.0840
1.3630
0.9297
0.9994
Wednesday 25 May 2022
1.0980
1.1100
1.0590
1.0840
Tuesday 24 May 2022
1.1670
1.1870
1.0720
1.0980
Monday 23 May 2022
1.3300
1.2840
1.1670
1.1670
Sunday 22 May 2022
1.3340
1.4480
1.2950
1.3300
Saturday 21 May 2022
1.3180
1.3440
1.2770
1.3340
Friday 20 May 2022
1.4270
1.4170
1.3180
1.3180
Thursday 19 May 2022
1.3610
1.4470
1.3860
1.4270
Wednesday 18 May 2022
1.5200
1.4910
1.3500
1.3610
Tuesday 17 May 2022
1.4170
1.5360
1.4450
1.5200
Monday 16 May 2022
1.4810
1.4490
1.3590
1.4170
Sunday 15 May 2022
1.4820
1.5970
1.4150
1.4810
Saturday 14 May 2022
1.4840
1.5440
1.3990
1.4820
Friday 13 May 2022
1.4090
1.7120
1.4010
1.4840
Thursday 12 May 2022
1.5210
1.5740
1.2930
1.4090
Wednesday 11 May 2022
2.0020
1.7850
1.3470
1.5210
Tuesday 10 May 2022
2.0010
2.2740
1.8460
2.0020
Monday 9 May 2022
2.7740
3.2620
1.8010
2.0010
Sunday 8 May 2022
2.7040
2.8570
2.2360
2.7740
Saturday 7 May 2022
2.7760
3.0070
2.5850
2.7040
Friday 6 May 2022
2.8130
2.9130
2.7570
2.7760
Thursday 5 May 2022
3.1170
3.0520
2.7830
2.8130
Wednesday 4 May 2022
2.7750
3.1230
2.9030
3.1170
Tuesday 3 May 2022
2.7540
2.7950
2.6690
2.7750
Monday 2 May 2022
2.8680
3.0020
2.7380
2.7540
Sunday 1 May 2022
2.8990
3.0300
2.7190
2.8680

April

Saturday 30 April 2022
3.1440
3.0980
2.8550
2.8990
Friday 29 April 2022
3.6270
3.4850
3.1190
3.1440
Thursday 28 April 2022
3.2280
3.6650
3.2740
3.6270
Wednesday 27 April 2022
2.9360
3.2340
3.0110
3.2280
Tuesday 26 April 2022
3.1900
3.1500
2.8830
2.9360
Monday 25 April 2022
3.0600
3.3850
2.9770
3.1900
Sunday 24 April 2022
2.8110
3.0740
2.7570
3.0600
Saturday 23 April 2022
2.7460
2.8110
2.6830
2.8110
Friday 22 April 2022
2.7510
2.8460
2.6990
2.7460
Thursday 21 April 2022
2.8890
2.9430
2.7190
2.7510
Wednesday 20 April 2022
2.9690
2.9840
2.8450
2.8890
Tuesday 19 April 2022
2.9260
3.0130
2.9050
2.9690
Monday 18 April 2022
2.7690
2.9270
2.7450
2.9260
Sunday 17 April 2022
3.0440
2.9730
2.7280
2.7690
Saturday 16 April 2022
3.0260
3.0940
3.0150
3.0440
Friday 15 April 2022
2.9250
3.0750
2.9170
3.0260
Thursday 14 April 2022
3.3060
3.4300
2.9170
2.9250
Wednesday 13 April 2022
2.9540
3.3990
3.0200
3.3060
Tuesday 12 April 2022
2.9690
3.0440
2.7670
2.9540
Monday 11 April 2022
3.4850
3.2510
2.8870
2.9690
Sunday 10 April 2022
3.5240
3.6100
3.4330
3.4850
Saturday 9 April 2022
3.2980
3.5330
3.2760
3.5240
Friday 8 April 2022
3.6230
3.9560
3.2820
3.2980
Thursday 7 April 2022
3.5940
3.8590
3.4290
3.6230
Wednesday 6 April 2022
4.2680
4.2430
3.4540
3.5940
Tuesday 5 April 2022
4.9920
4.8610
4.0200
4.2680
Monday 4 April 2022
4.8050
5.0830
4.5020
4.9920
Sunday 3 April 2022
4.4920
4.8220
3.9870
4.8050
Saturday 2 April 2022
4.2190
4.8540
4.1340
4.4920
Friday 1 April 2022
3.6730
4.4510
3.8430
4.2190

March

Thursday 31 March 2022
3.7340
4.0610
3.4930
3.6730
Wednesday 30 March 2022
3.7560
4.1100
3.4290
3.7340
Tuesday 29 March 2022
3.7780
4.1270
3.5220
3.7560
Monday 28 March 2022
3.5470
3.9240
3.5610
3.7780
Sunday 27 March 2022
3.1780
3.7740
3.3260
3.5470
Saturday 26 March 2022
3.4240
3.5210
3.1750
3.1780
Friday 25 March 2022
3.6420
3.8020
3.4110
3.4240
Thursday 24 March 2022
3.5780
3.9190
3.5950
3.6420
Wednesday 23 March 2022
3.6600
3.8850
3.4750
3.5780
Tuesday 22 March 2022
3.3580
4.0220
3.2050
3.6600
Monday 21 March 2022
3.1420
3.8850
2.9620
3.3580
Sunday 20 March 2022
3.5490
3.6050
3.1240
3.1420
Saturday 19 March 2022
3.1330
3.6580
3.0740
3.5490
Friday 18 March 2022
2.8790
3.8650
2.7400
3.1330
Thursday 17 March 2022
3.1440
3.3690
2.8060
2.8790
Wednesday 16 March 2022
2.6560
3.1970
2.6940
3.1440
Tuesday 15 March 2022
2.3250
2.6960
2.3380
2.6560
Monday 14 March 2022
2.4360
2.5140
2.3010
2.3250
Sunday 13 March 2022
2.3940
2.5190
2.3450
2.4360
Saturday 12 March 2022
2.2660
2.4230
2.2670
2.3940
Friday 11 March 2022
2.3080
2.3080
2.0890
2.2660
Thursday 10 March 2022
2.3890
2.3990
2.2140
2.3080
Wednesday 9 March 2022
1.9230
2.4100
2.0360
2.3890
Tuesday 8 March 2022
1.9580
2.0790
1.9090
1.9230
Monday 7 March 2022
2.0600
2.0800
1.9260
1.9580
Sunday 6 March 2022
2.3430
2.2770
2.0070
2.0600
Saturday 5 March 2022
2.2200
2.4210
2.2030
2.3430
Friday 4 March 2022
2.1050
2.5410
1.9480
2.2200
Thursday 3 March 2022
2.1000
2.2800
1.7870
2.1050
Wednesday 2 March 2022
2.0920
2.1750
1.9840
2.1000
Tuesday 1 March 2022
1.9510
2.1500
1.9110
2.0920

February

Monday 28 February 2022
1.6040
2.1910
1.6220
1.9510
Sunday 27 February 2022
1.6100
1.6800
1.4510
1.6040
Saturday 26 February 2022
1.6330
1.6800
1.6070
1.6100
Friday 25 February 2022
1.4810
1.6870
1.5680
1.6330
Thursday 24 February 2022
1.4650
1.5580
1.4350
1.4810
Wednesday 23 February 2022
1.6940
1.6670
1.4620
1.4650
Tuesday 22 February 2022
1.3570
1.8460
1.3100
1.6940
Monday 21 February 2022
1.3330
1.3940
1.2170
1.3570
Sunday 20 February 2022
1.5350
1.4690
1.2700
1.3330
Saturday 19 February 2022
1.5780
1.5780
1.5060
1.5350
Friday 18 February 2022
1.6660
1.6230
1.5730
1.5780
Thursday 17 February 2022
1.7830
1.7240
1.6500
1.6660
Wednesday 16 February 2022
1.7160
1.8270
1.6420
1.7830
Tuesday 15 February 2022
1.5320
1.7920
1.6450
1.7160
Monday 14 February 2022
1.5020
1.5680
1.4520
1.5320
Sunday 13 February 2022
1.6690
1.6780
1.4850
1.5020
Saturday 12 February 2022
1.6620
1.6920
1.5880
1.6690
Friday 11 February 2022
1.7420
1.7240
1.6400
1.6620
Thursday 10 February 2022
1.9990
1.8990
1.6870
1.7420
Wednesday 9 February 2022
2.0690
2.1830
1.9540
1.9990
Tuesday 8 February 2022
2.2530
2.2550
2.0350
2.0690
Monday 7 February 2022
2.0250
2.2670
2.0720
2.2530
Sunday 6 February 2022
2.0030
2.0890
2.0180
2.0250
Saturday 5 February 2022
2.0220
2.3240
2.0030
2.0030
Friday 4 February 2022
1.9070
2.1860
1.9760
2.0220
Thursday 3 February 2022
2.1060
2.1720
1.8610
1.9070
Wednesday 2 February 2022
2.1120
2.1060
1.9570
2.1060
Tuesday 1 February 2022
1.9170
2.1140
1.9390
2.1120

January

Monday 31 January 2022
1.7690
2.0450
1.8270
1.9170
Sunday 30 January 2022
1.7310
1.8660
1.7200
1.7690
Saturday 29 January 2022
1.6190
1.7500
1.6480
1.7310
Friday 28 January 2022
1.7360
1.8690
1.4900
1.6190
Thursday 27 January 2022
1.6290
1.8890
1.5750
1.7360
Wednesday 26 January 2022
1.7170
1.7290
1.4320
1.6290
Tuesday 25 January 2022
1.6550
1.7670
1.5100
1.7170
Monday 24 January 2022
1.6730
1.7600
1.4540
1.6550
Sunday 23 January 2022
1.7030
2.1100
1.5710
1.6730
Saturday 22 January 2022
1.9470
1.8760
1.6500
1.7030
Friday 21 January 2022
2.1550
2.0320
1.7640
1.9470
Thursday 20 January 2022
2.1780
2.2800
2.0370
2.1550
Wednesday 19 January 2022
2.2800
2.3380
2.1130
2.1780
Tuesday 18 January 2022
2.1920
2.3060
2.0590
2.2800
Monday 17 January 2022
2.5270
2.4330
2.0970
2.1920
Sunday 16 January 2022
2.4990
2.5990
2.3660
2.5270
Saturday 15 January 2022
2.5850
2.6520
2.4570
2.4990
Friday 14 January 2022
2.7530
2.8550
2.3920
2.5850
Thursday 13 January 2022
2.9870
2.8830
2.7420
2.7530
Wednesday 12 January 2022
2.8620
3.2650
2.8880
2.9870
Tuesday 11 January 2022
2.5980
2.8920
2.7100
2.8620
Monday 10 January 2022
3.2170
3.1520
2.4590
2.5980
Sunday 9 January 2022
2.6910
3.5130
2.5080
3.2170
Saturday 8 January 2022
2.6710
2.6990
2.4810
2.6910
Friday 7 January 2022
3.0760
3.1960
2.6260
2.6710
Thursday 6 January 2022
2.7370
3.0760
2.6360
3.0760
Theme: GKNEWS