SEARCH

Lido-dao (LDO) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Lido-dao (LDO) Denominated in US dollar in 2025

High: 2.3010 on 31/01/2025

Low: 0.6285 on 08/04/2025

Today's Live Rate: 1 LDO 0.7127 USD

See Today's Lido-dao (LDO) Prices in US dollar

Historical Graph For Converting Lido-dao (LDO)s into US dollars in 2025

Loading

Table of 1 Lido-dao (LDO) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Tuesday 29 April 2025
0.8390
0.8670
0.8151
0.8278
Monday 28 April 2025
0.8368
0.8756
0.8131
0.8390
Sunday 27 April 2025
0.8689
0.9008
0.8333
0.8368
Saturday 26 April 2025
0.8550
0.8859
0.8420
0.8689
Friday 25 April 2025
0.8387
0.8687
0.8126
0.8550
Thursday 24 April 2025
0.8122
0.8520
0.7850
0.8387
Wednesday 23 April 2025
0.7829
0.8274
0.7802
0.8122
Tuesday 22 April 2025
0.7123
0.7855
0.6940
0.7829
Monday 21 April 2025
0.7169
0.7508
0.7047
0.7123
Sunday 20 April 2025
0.7091
0.7260
0.6992
0.7169
Saturday 19 April 2025
0.6999
0.7200
0.6920
0.7091
Friday 18 April 2025
0.6830
0.7008
0.6751
0.6999
Thursday 17 April 2025
0.6849
0.7089
0.6700
0.6830
Wednesday 16 April 2025
0.6858
0.6998
0.6564
0.6849
Tuesday 15 April 2025
0.7060
0.7309
0.6781
0.6858
Monday 14 April 2025
0.7200
0.7899
0.7020
0.7060
Sunday 13 April 2025
0.7560
0.7748
0.7040
0.7200
Saturday 12 April 2025
0.7330
0.7688
0.7200
0.7560
Friday 11 April 2025
0.7130
0.7406
0.7049
0.7330
Thursday 10 April 2025
0.7390
0.7390
0.6885
0.7130
Wednesday 9 April 2025
0.6285
0.7406
0.6114
0.7390
Tuesday 8 April 2025
0.6931
0.7149
0.6162
0.6285
Monday 7 April 2025
0.6928
0.7412
0.6186
0.6931
Sunday 6 April 2025
0.8250
0.8280
0.6715
0.6928
Saturday 5 April 2025
0.8370
0.8470
0.8160
0.8250
Friday 4 April 2025
0.8321
0.8586
0.8034
0.8370
Thursday 3 April 2025
0.8104
0.8458
0.7781
0.8321
Wednesday 2 April 2025
0.9000
0.9053
0.8052
0.8104
Tuesday 1 April 2025
0.8740
0.9187
0.8710
0.9000

March

Monday 31 March 2025
0.8580
0.8810
0.8391
0.8740
Sunday 30 March 2025
0.8729
0.8837
0.8436
0.8580
Saturday 29 March 2025
0.9281
0.9556
0.8553
0.8729
Friday 28 March 2025
1.0150
1.0290
0.9060
0.9281
Thursday 27 March 2025
1.0230
1.0630
1.0130
1.0150
Wednesday 26 March 2025
1.0590
1.0870
1.0040
1.0230
Tuesday 25 March 2025
1.0740
1.0980
1.0450
1.0590
Monday 24 March 2025
1.0370
1.0880
1.0170
1.0740
Sunday 23 March 2025
1.0140
1.0560
1.0120
1.0370
Saturday 22 March 2025
0.9917
1.0390
0.9910
1.0140
Friday 21 March 2025
1.0180
1.0280
0.9750
0.9917
Thursday 20 March 2025
1.0390
1.0460
0.9880
1.0180
Wednesday 19 March 2025
0.9493
1.0640
0.9418
1.0390
Tuesday 18 March 2025
0.9630
0.9636
0.8988
0.9493
Monday 17 March 2025
0.9228
0.9966
0.9215
0.9630
Sunday 16 March 2025
0.9616
0.9625
0.9040
0.9228
Saturday 15 March 2025
0.9524
0.9776
0.9424
0.9616
Friday 14 March 2025
0.9000
1.0130
0.8986
0.9524
Thursday 13 March 2025
0.9201
0.9245
0.8613
0.9000
Wednesday 12 March 2025
0.9239
0.9595
0.8722
0.9201
Tuesday 11 March 2025
0.8935
0.9758
0.8103
0.9239
Monday 10 March 2025
0.9903
1.0560
0.8700
0.8935
Sunday 9 March 2025
1.0690
1.0750
0.9819
0.9903
Saturday 8 March 2025
1.0680
1.0850
1.0330
1.0690
Friday 7 March 2025
1.1470
1.1730
1.0620
1.0680
Thursday 6 March 2025
1.1780
1.2280
1.1470
1.1470
Wednesday 5 March 2025
1.0830
1.1860
1.0780
1.1780
Tuesday 4 March 2025
1.0990
1.1100
0.9629
1.0830
Monday 3 March 2025
1.3740
1.3760
1.0960
1.0990
Sunday 2 March 2025
1.2490
1.4570
1.2080
1.3740
Saturday 1 March 2025
1.2700
1.2810
1.1860
1.2490

February

Friday 28 February 2025
1.3500
1.3540
1.1720
1.2700
Thursday 27 February 2025
1.3460
1.4110
1.3030
1.3500
Wednesday 26 February 2025
1.4080
1.4340
1.2820
1.3460
Tuesday 25 February 2025
1.4100
1.4500
1.2840
1.4080
Monday 24 February 2025
1.6980
1.7260
1.3920
1.4100
Sunday 23 February 2025
1.6900
1.7290
1.6540
1.6980
Saturday 22 February 2025
1.6040
1.7570
1.5880
1.6900
Friday 21 February 2025
1.7800
1.8740
1.5640
1.6040
Thursday 20 February 2025
1.7190
1.8150
1.6940
1.7800
Wednesday 19 February 2025
1.7490
1.8030
1.6940
1.7190
Tuesday 18 February 2025
1.8660
1.9140
1.6900
1.7490
Monday 17 February 2025
1.7840
1.9570
1.7800
1.8660
Sunday 16 February 2025
1.8110
1.8630
1.7610
1.7840
Saturday 15 February 2025
1.8600
1.8970
1.7850
1.8110
Friday 14 February 2025
1.6840
1.9190
1.6760
1.8600
Thursday 13 February 2025
1.7470
1.8450
1.6410
1.6840
Wednesday 12 February 2025
1.5860
1.8200
1.4620
1.7470
Tuesday 11 February 2025
1.5810
1.6950
1.5520
1.5860
Monday 10 February 2025
1.5020
1.6030
1.4560
1.5810
Sunday 9 February 2025
1.5280
1.6000
1.4170
1.5020
Saturday 8 February 2025
1.5630
1.5910
1.4660
1.5280
Friday 7 February 2025
1.6740
1.7980
1.5140
1.5630
Thursday 6 February 2025
1.6920
1.8800
1.6540
1.6740
Wednesday 5 February 2025
1.7090
1.8560
1.6630
1.6920
Tuesday 4 February 2025
1.8610
1.9270
1.6290
1.7090
Monday 3 February 2025
1.9050
1.9410
1.5030
1.8610
Sunday 2 February 2025
2.0370
2.0950
1.7870
1.9050
Saturday 1 February 2025
2.3010
2.3460
2.0370
2.0370

January

Friday 31 January 2025
2.0980
2.4350
2.0320
2.3010
Thursday 30 January 2025
1.8970
2.1850
1.8590
2.0980
Wednesday 29 January 2025
1.7790
2.0000
1.7650
1.8970
Tuesday 28 January 2025
1.9150
1.9740
1.7530
1.7790
Monday 27 January 2025
2.0850
2.1110
1.8280
1.9150
Sunday 26 January 2025
1.9940
2.2260
1.9810
2.0850
Saturday 25 January 2025
2.0020
2.0310
1.9200
1.9940
Friday 24 January 2025
1.8230
2.1130
1.7910
2.0020
Thursday 23 January 2025
1.8540
1.8580
1.7120
1.8230
Wednesday 22 January 2025
1.9040
2.0320
1.8280
1.8540
Tuesday 21 January 2025
1.8200
1.9990
1.7190
1.9040
Monday 20 January 2025
1.6220
1.9540
1.5570
1.8200
Sunday 19 January 2025
1.7690
1.8810
1.5800
1.6220
Saturday 18 January 2025
1.9950
2.0240
1.7180
1.7690
Friday 17 January 2025
1.9660
2.0350
1.9580
1.9950
Thursday 16 January 2025
2.0820
2.1330
1.9390
1.9660
Wednesday 15 January 2025
1.8460
2.1000
1.7850
2.0820
Tuesday 14 January 2025
1.6230
1.8880
1.6120
1.8460
Monday 13 January 2025
1.5610
1.6520
1.4060
1.6230
Sunday 12 January 2025
1.5920
1.6030
1.5370
1.5610
Saturday 11 January 2025
1.6250
1.6340
1.5730
1.5920
Friday 10 January 2025
1.5880
1.6990
1.5680
1.6250
Thursday 9 January 2025
1.6520
1.6890
1.5510
1.5880
Wednesday 8 January 2025
1.7670
1.7980
1.5770
1.6520
Tuesday 7 January 2025
2.0180
2.0350
1.7670
1.7670
Monday 6 January 2025
2.0880
2.1180
2.0030
2.0180
Sunday 5 January 2025
2.0600
2.1430
2.0080
2.0880
Saturday 4 January 2025
2.0070
2.0940
1.9730
2.0600
Friday 3 January 2025
1.8810
2.0070
1.8110
2.0070
Thursday 2 January 2025
1.8030
1.9470
1.8010
1.8810
Wednesday 1 January 2025
1.7430
1.8490
1.7070
1.8030
Theme: GKNEWS