| 1 FIL = | 2.4600 EUR |
| Percentage change: | +2.82% |
| 0.5 FIL = | 1.2300 EUR |
| 0.25 FIL = | 0.6150 EUR |
| 0.10 FIL = | 0.2460 EUR |
| 0.05 FIL = | 0.1230 EUR |
| Today's High: | 2.4800 EUR |
| Today's Low: | 2.4000 EUR |
| Market Capitalisation: | 1,630,251,175 EUR |
| Volume: | 83,885,993.00 USD |
See Filecoin (FIL) Price History
March 19, 2025
March 11, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 23 |  Bitcoin Cash BCH | $ 370.9244 | $ 303246858.2804 | ▲ 7.0629% |
| 111 |  Theta Network THETA | $ 0.7755 | $ 46619571.656 | ▲ 5.3027% |
| 36 |  Pepe PEPE | $ 0.00000912 | $ 474648966.5072 | ▲ 4.5498% |
| 2 |  Ethereum ETH | $ 1,825.9957 | $ 14739360092.313 | ▲ 3.4702% |
| 11 |  Lido Staked Ether STETH | $ 1,824.1980 | $ 18504785.7149 | ▲ 3.4275% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 54 |  Kaspa KAS | $ 0.0916 | $ 79692562.4229 | ▼ 2.8211% |
| 20 |  Hedera HBAR | $ 0.1898 | $ 156722633.8199 | ▼ 0.7989% |
| 16 |  Stellar XLM | $ 0.2812 | $ 158467181.112 | ▼ 0.6271% |
| 40 |  Uniswap UNI | $ 5.3817 | $ 191894805.6857 | ▼ 0.3894% |
| 176 |  Polygon MATIC | $ 0.2393 | $ 2766544.6435 | ▼ 0.3441% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7700 High: 4.9990 Low: 4.7000 Close: 4.9280 | 2 Open: 4.9360 High: 5.2020 Low: 5.0740 Close: 5.1680 | 3 Open: 5.1680 High: 5.6130 Low: 5.3400 Close: 5.4970 | 4 Open: 5.4930 High: 5.5460 Low: 5.4120 Close: 5.4840 | |||
5 Open: 5.4700 High: 5.7740 Low: 5.4040 Close: 5.7360 | 6 Open: 5.7440 High: 6.0920 Low: 5.6300 Close: 5.7710 | 7 Open: 5.7710 High: 5.8500 Low: 5.1720 Close: 5.1820 | 8 Open: 5.1820 High: 5.2900 Low: 4.7690 Close: 4.9650 | 9 Open: 4.9650 High: 5.0170 Low: 4.7860 Close: 4.9100 | 10 Open: 4.9100 High: 5.1200 Low: 4.9030 Close: 5.1070 | 11 Open: 5.1070 High: 5.1790 Low: 5.0000 Close: 5.0970 |
12 Open: 5.0970 High: 5.0990 Low: 4.9060 Close: 4.9390 | 13 Open: 4.9390 High: 5.0900 Low: 4.5170 Close: 4.7980 | 14 Open: 4.7950 High: 5.0950 Low: 4.9010 Close: 5.0630 | 15 Open: 5.0720 High: 5.5000 Low: 4.9640 Close: 5.5000 | 16 Open: 5.5000 High: 5.5940 Low: 5.2480 Close: 5.4130 | 17 Open: 5.4130 High: 5.7780 Low: 5.4130 Close: 5.6720 | 18 Open: 5.6720 High: 5.6850 Low: 5.1810 Close: 5.3000 |
19 Open: 5.3000 High: 5.4370 Low: 4.7310 Close: 4.8330 | 20 Open: 4.8330 High: 5.2890 Low: 4.6900 Close: 4.8980 | 21 Open: 4.8950 High: 5.1070 Low: 4.8600 Close: 5.0520 | 22 Open: 5.0600 High: 5.0700 Low: 4.7740 Close: 4.8170 | 23 Open: 4.8170 High: 4.9310 Low: 4.6790 Close: 4.8590 | 24 Open: 4.8590 High: 4.9560 Low: 4.6950 Close: 4.7740 | 25 Open: 4.7780 High: 4.8500 Low: 4.7400 Close: 4.7460 |
26 Open: 4.7460 High: 4.8000 Low: 4.6140 Close: 4.6480 | 27 Open: 4.6630 High: 4.6650 Low: 4.1740 Close: 4.4480 | 28 Open: 4.4480 High: 4.5300 Low: 4.1510 Close: 4.1770 | 29 Open: 4.1770 High: 4.4450 Low: 4.1770 Close: 4.3650 | 30 Open: 4.3650 High: 4.6910 Low: 4.2950 Close: 4.6630 | 31 Open: 4.6630 High: 4.7510 Low: 4.5100 Close: 4.6510 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6510 High: 4.6930 Low: 4.1900 Close: 4.2410 | ||||||
2 Open: 4.2410 High: 4.2980 Low: 3.2260 Close: 3.5040 | 3 Open: 3.5040 High: 3.5060 Low: 2.6540 Close: 3.3870 | 4 Open: 3.3870 High: 3.4070 Low: 3.0340 Close: 3.2010 | 5 Open: 3.2190 High: 3.2940 Low: 3.1170 Close: 3.1170 | 6 Open: 3.1170 High: 3.0610 Low: 2.9800 Close: 3.0060 | 7 Open: 3.0030 High: 3.2440 Low: 2.9810 Close: 3.0900 | 8 Open: 3.0810 High: 3.2190 Low: 3.0630 Close: 3.2060 |
9 Open: 3.2060 High: 3.2300 Low: 3.1660 Close: 3.2150 | 10 Open: 3.2150 High: 3.3510 Low: 3.2060 Close: 3.3280 | 11 Open: 3.3280 High: 3.2680 Low: 3.1720 Close: 3.2230 | 12 Open: 3.2290 High: 3.3930 Low: 3.0910 Close: 3.3500 | 13 Open: 3.3500 High: 3.3700 Low: 3.2100 Close: 3.2500 | 14 Open: 3.2500 High: 3.4430 Low: 3.2400 Close: 3.3640 | 15 Open: 3.3640 High: 3.4000 Low: 3.2300 Close: 3.2600 |
16 Open: 3.2600 High: 3.3100 Low: 3.2100 Close: 3.2400 | 17 Open: 3.2400 High: 3.3500 Low: 3.1610 Close: 3.2700 | 18 Open: 3.2700 High: 3.2700 Low: 3.0000 Close: 3.0800 | 19 Open: 3.0800 High: 3.2000 Low: 3.0620 Close: 3.1900 | 20 Open: 3.1900 High: 3.3590 Low: 3.1800 Close: 3.3300 | 21 Open: 3.3300 High: 3.4400 Low: 3.1100 Close: 3.1700 | 22 Open: 3.1700 High: 3.3010 Low: 3.1600 Close: 3.2800 |
23 Open: 3.2800 High: 3.3490 Low: 3.2300 Close: 3.2600 | 24 Open: 3.2600 High: 3.2700 Low: 2.8300 Close: 2.8800 | 25 Open: 2.8800 High: 3.0210 Low: 2.6810 Close: 2.9810 | 26 Open: 2.9810 High: 3.0690 Low: 2.8700 Close: 3.0000 | 27 Open: 3.0000 High: 3.1800 Low: 2.9810 Close: 3.1300 | 28 Open: 3.1300 High: 3.2000 Low: 2.8810 Close: 3.1300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1280 High: 3.1550 Low: 3.0700 Close: 3.1250 | ||||||
2 Open: 3.1210 High: 3.4590 Low: 3.0800 Close: 3.4260 | 3 Open: 3.4260 High: 2.9630 Low: 2.8710 Close: 2.9310 | 4 Open: 2.9340 High: 2.9340 Low: 2.6450 Close: 2.8400 | 5 Open: 2.8400 High: 2.9390 Low: 2.8000 Close: 2.9100 | 6 Open: 2.9070 High: 2.8800 Low: 2.7900 Close: 2.8660 | 7 Open: 2.8680 High: 2.9680 Low: 2.7220 Close: 2.8600 | 8 Open: 2.8740 High: 2.9920 Low: 2.8530 Close: 2.8670 |
9 Open: 2.8700 High: 2.8760 Low: 2.5290 Close: 2.5500 | 10 Open: 2.5500 High: 2.7300 Low: 2.3990 Close: 2.4480 | 11 Open: 2.4480 High: 2.5620 Low: 2.2570 Close: 2.5100 | 12 Open: 2.5100 High: 2.6280 Low: 2.4600 Close: 2.5600 | 13 Open: 2.5600 High: 2.5990 Low: 2.4630 Close: 2.5300 | 14 Open: 2.5300 High: 2.6740 Low: 2.5300 Close: 2.6700 | 15 Open: 2.6530 High: 2.7310 Low: 2.6610 Close: 2.7110 |
16 Open: 2.7110 High: 2.7130 Low: 2.5890 Close: 2.6080 | 17 Open: 2.6050 High: 2.7980 Low: 2.6500 Close: 2.7700 | 18 Open: 2.7700 High: 2.7700 Low: 2.5850 Close: 2.6670 | 19 Open: 2.6670 High: 2.8300 Low: 2.6670 Close: 2.8300 | 20 Open: 2.8300 High: 2.8400 Low: 2.7480 Close: 2.8000 | 21 Open: 2.8000 High: 2.8210 Low: 2.6580 Close: 2.7000 | 22 Open: 2.6940 High: 2.8040 Low: 2.7060 Close: 2.7640 |
23 Open: 2.7640 High: 2.8060 Low: 2.7500 Close: 2.7960 | 24 Open: 2.7770 High: 2.9450 Low: 2.7720 Close: 2.8860 | 25 Open: 2.8990 High: 2.9320 Low: 2.8720 Close: 2.9030 | 26 Open: 2.9060 High: 2.9730 Low: 2.8000 Close: 2.8060 | 27 Open: 2.8230 High: 2.8380 Low: 2.7580 Close: 2.7960 | 28 Open: 2.7960 High: 2.6890 Low: 2.5980 Close: 2.6120 | 29 Open: 2.6100 High: 2.6200 Low: 2.5000 Close: 2.5400 |
30 Open: 2.5370 High: 2.5560 Low: 2.4880 Close: 2.5410 | 31 Open: 2.5400 High: 2.5990 Low: 2.5000 Close: 2.5700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5660 High: 2.7980 Low: 2.6160 Close: 2.6280 | 2 Open: 2.6310 High: 2.6500 Low: 2.4500 Close: 2.4800 | 3 Open: 2.4800 High: 2.5430 Low: 2.3550 Close: 2.4700 | 4 Open: 2.4700 High: 3.1070 Low: 2.4300 Close: 2.5200 | 5 Open: 2.5200 High: 2.5240 Low: 2.4300 Close: 2.4600 | ||
6 Open: 2.4600 High: 2.4700 Low: 2.1200 Close: 2.1620 | 7 Open: 2.1620 High: 2.2420 Low: 1.9270 Close: 2.1700 | 8 Open: 2.1700 High: 2.1900 Low: 2.0500 Close: 2.0600 | 9 Open: 2.0600 High: 2.3090 Low: 1.9790 Close: 2.2600 | 10 Open: 2.2600 High: 2.2600 Low: 2.0610 Close: 2.0900 | 11 Open: 2.0900 High: 2.1810 Low: 2.0600 Close: 2.1600 | 12 Open: 2.1600 High: 2.2710 Low: 2.1300 Close: 2.2700 |
13 Open: 2.2700 High: 2.2700 Low: 2.1670 Close: 2.1900 | 14 Open: 2.1970 High: 2.2510 Low: 2.1720 Close: 2.2350 | 15 Open: 2.2400 High: 2.2400 Low: 2.1380 Close: 2.1400 | 16 Open: 2.1400 High: 2.1500 Low: 2.0700 Close: 2.0900 | 17 Open: 2.0900 High: 2.1300 Low: 2.0500 Close: 2.0890 | 18 Open: 2.0940 High: 2.1880 Low: 2.0940 Close: 2.1530 | 19 Open: 2.1500 High: 2.3300 Low: 2.1500 Close: 2.3200 |
20 Open: 2.3200 High: 2.3600 Low: 2.2700 Close: 2.3200 | 21 Open: 2.3200 High: 2.3600 Low: 2.2500 Close: 2.2590 | 22 Open: 2.2590 High: 2.3900 Low: 2.1600 Close: 2.3900 | 23 Open: 2.3900 High: 2.4760 Low: 2.3990 Close: 2.4620 | 24 Open: 2.4620 High: 2.5200 Low: 2.3650 Close: 2.5120 | 25 Open: 2.5120 High: 2.5730 Low: 2.4630 Close: 2.5200 | 26 Open: 2.5200 High: 2.5720 Low: 2.4850 Close: 2.5200 |
27 Open: 2.5200 High: 2.4860 Low: 2.3600 Close: 2.3850 | 28 Open: 2.3850 High: 2.4530 Low: 2.3810 Close: 2.4250 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
