High: 7.9920 on 21/02/2023
Low: 2.8000 on 01/01/2023
Today's Live Rate: 1 FIL 5.7300 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 5.4520 | 6.7500 | 5.4100 | 6.2900 |
| Saturday 30 December 2023 | 5.2680 | 5.5270 | 5.2320 | 5.4520 |
| Friday 29 December 2023 | 5.6590 | 5.6820 | 5.1960 | 5.2680 |
| Thursday 28 December 2023 | 5.3460 | 5.6820 | 5.2420 | 5.6590 |
| Wednesday 27 December 2023 | 5.2260 | 5.4880 | 5.0000 | 5.3460 |
| Tuesday 26 December 2023 | 5.2590 | 5.2700 | 4.8640 | 5.2260 |
| Monday 25 December 2023 | 5.1400 | 5.3580 | 5.0860 | 5.2590 |
| Sunday 24 December 2023 | 5.1140 | 5.2440 | 4.9530 | 5.1400 |
| Saturday 23 December 2023 | 5.0300 | 5.1340 | 4.8060 | 5.1140 |
| Friday 22 December 2023 | 5.0000 | 5.2600 | 4.9440 | 5.0300 |
| Thursday 21 December 2023 | 4.8600 | 5.0300 | 4.8110 | 5.0000 |
| Wednesday 20 December 2023 | 4.6420 | 4.9220 | 4.6420 | 4.8600 |
| Tuesday 19 December 2023 | 4.8460 | 4.9590 | 4.5960 | 4.6420 |
| Monday 18 December 2023 | 4.8470 | 4.9480 | 4.4760 | 4.8460 |
| Sunday 17 December 2023 | 5.2260 | 5.3010 | 4.8350 | 4.8470 |
| Saturday 16 December 2023 | 4.4020 | 5.8740 | 4.3600 | 5.2260 |
| Friday 15 December 2023 | 4.4400 | 4.5620 | 4.2540 | 4.4020 |
| Thursday 14 December 2023 | 4.3400 | 4.4500 | 4.2400 | 4.4400 |
| Wednesday 13 December 2023 | 4.2950 | 4.3720 | 4.0910 | 4.3400 |
| Tuesday 12 December 2023 | 4.2840 | 4.4130 | 4.1710 | 4.2950 |
| Monday 11 December 2023 | 4.7860 | 4.8270 | 4.1530 | 4.2840 |
| Sunday 10 December 2023 | 4.7690 | 4.8570 | 4.6330 | 4.7860 |
| Saturday 9 December 2023 | 4.8580 | 5.1440 | 4.7180 | 4.7690 |
| Friday 8 December 2023 | 4.6700 | 4.8770 | 4.5900 | 4.8580 |
| Thursday 7 December 2023 | 4.3980 | 4.7100 | 4.3980 | 4.6700 |
| Wednesday 6 December 2023 | 4.4310 | 4.5030 | 4.2860 | 4.3980 |
| Tuesday 5 December 2023 | 4.3550 | 4.4900 | 4.2100 | 4.4310 |
| Monday 4 December 2023 | 4.1980 | 4.4400 | 4.1890 | 4.3550 |
| Sunday 3 December 2023 | 4.2900 | 4.3300 | 4.0790 | 4.1980 |
| Saturday 2 December 2023 | 4.1310 | 4.3400 | 4.1310 | 4.2900 |
| Friday 1 December 2023 | 4.0230 | 4.1790 | 4.0000 | 4.1310 |
November | ||||
| Thursday 30 November 2023 | 4.0500 | 4.0500 | 3.9770 | 4.0230 |
| Wednesday 29 November 2023 | 4.1200 | 4.1800 | 4.0270 | 4.0500 |
| Tuesday 28 November 2023 | 4.1390 | 4.1780 | 3.9820 | 4.1200 |
| Monday 27 November 2023 | 4.2050 | 4.2040 | 4.0480 | 4.1470 |
| Sunday 26 November 2023 | 4.3590 | 4.4000 | 4.0960 | 4.2020 |
| Saturday 25 November 2023 | 4.2230 | 4.3590 | 4.2190 | 4.3590 |
| Friday 24 November 2023 | 4.1200 | 4.2990 | 4.1200 | 4.2230 |
| Thursday 23 November 2023 | 4.1090 | 4.1550 | 4.0730 | 4.1230 |
| Wednesday 22 November 2023 | 3.8450 | 4.1880 | 4.0390 | 4.1090 |
| Tuesday 21 November 2023 | 4.2820 | 4.3240 | 3.8110 | 3.8490 |
| Monday 20 November 2023 | 4.4830 | 4.5510 | 4.2400 | 4.2820 |
| Sunday 19 November 2023 | 4.3260 | 4.5140 | 4.2380 | 4.4830 |
| Saturday 18 November 2023 | 4.3390 | 4.3500 | 4.0390 | 4.3260 |
| Friday 17 November 2023 | 4.4690 | 4.5810 | 4.1620 | 4.3390 |
| Thursday 16 November 2023 | 4.8120 | 4.9940 | 4.3880 | 4.4690 |
| Wednesday 15 November 2023 | 4.4030 | 4.8580 | 4.4020 | 4.8120 |
| Tuesday 14 November 2023 | 4.6790 | 4.8130 | 4.2330 | 4.4030 |
| Monday 13 November 2023 | 4.8080 | 5.3000 | 4.6790 | 4.6790 |
| Sunday 12 November 2023 | 4.4180 | 4.9310 | 4.2730 | 4.8080 |
| Saturday 11 November 2023 | 4.2960 | 4.5840 | 4.1780 | 4.4180 |
| Friday 10 November 2023 | 4.2030 | 4.3500 | 4.1120 | 4.2960 |
| Thursday 9 November 2023 | 4.1580 | 4.3860 | 3.9360 | 4.2030 |
| Wednesday 8 November 2023 | 3.9670 | 4.1660 | 3.9530 | 4.1540 |
| Tuesday 7 November 2023 | 4.0450 | 4.0500 | 3.8220 | 3.9650 |
| Monday 6 November 2023 | 3.8400 | 4.0900 | 3.7550 | 4.0450 |
| Sunday 5 November 2023 | 3.7340 | 3.8780 | 3.7860 | 3.8380 |
| Saturday 4 November 2023 | 3.6680 | 3.7500 | 3.6390 | 3.7400 |
| Friday 3 November 2023 | 3.8500 | 3.8560 | 3.5820 | 3.6680 |
| Thursday 2 November 2023 | 3.7190 | 3.9350 | 3.5690 | 3.8500 |
| Wednesday 1 November 2023 | 3.6200 | 3.8570 | 3.5100 | 3.7190 |
October | ||||
| Tuesday 31 October 2023 | 3.6380 | 3.7170 | 3.4870 | 3.6200 |
| Monday 30 October 2023 | 3.5850 | 3.6580 | 3.5320 | 3.6380 |
| Sunday 29 October 2023 | 3.5370 | 3.6310 | 3.4560 | 3.5850 |
| Saturday 28 October 2023 | 3.3930 | 3.5500 | 3.3930 | 3.5370 |
| Friday 27 October 2023 | 3.5370 | 3.5370 | 3.3430 | 3.3930 |
| Thursday 26 October 2023 | 3.5660 | 3.6650 | 3.4210 | 3.5370 |
| Wednesday 25 October 2023 | 3.6190 | 3.7460 | 3.4910 | 3.5660 |
| Tuesday 24 October 2023 | 3.6320 | 3.7420 | 3.5030 | 3.6190 |
| Monday 23 October 2023 | 3.2260 | 3.6950 | 3.2200 | 3.6320 |
| Sunday 22 October 2023 | 3.1550 | 3.2510 | 3.1290 | 3.2260 |
| Saturday 21 October 2023 | 3.0320 | 3.1870 | 3.0300 | 3.1550 |
| Friday 20 October 2023 | 3.0200 | 3.1020 | 3.0160 | 3.0320 |
| Thursday 19 October 2023 | 3.0170 | 3.0300 | 2.9900 | 3.0190 |
| Wednesday 18 October 2023 | 3.0410 | 3.0440 | 3.0010 | 3.0180 |
| Tuesday 17 October 2023 | 3.0820 | 3.0420 | 2.9640 | 3.0380 |
| Monday 16 October 2023 | 3.0600 | 3.1910 | 3.0490 | 3.0800 |
| Sunday 15 October 2023 | 3.0580 | 3.0760 | 3.0480 | 3.0630 |
| Saturday 14 October 2023 | 3.0540 | 3.0860 | 3.0540 | 3.0580 |
| Friday 13 October 2023 | 3.0420 | 3.0890 | 3.0260 | 3.0500 |
| Thursday 12 October 2023 | 2.9900 | 3.0870 | 2.9410 | 3.0450 |
| Wednesday 11 October 2023 | 3.0190 | 3.0200 | 2.9540 | 2.9890 |
| Tuesday 10 October 2023 | 3.0550 | 3.0640 | 2.9930 | 3.0190 |
| Monday 9 October 2023 | 3.2140 | 3.1330 | 3.0270 | 3.0500 |
| Sunday 8 October 2023 | 3.2560 | 3.2590 | 3.2040 | 3.2100 |
| Saturday 7 October 2023 | 3.1500 | 3.2560 | 3.1400 | 3.2560 |
| Friday 6 October 2023 | 3.0890 | 3.1900 | 3.0890 | 3.1500 |
| Thursday 5 October 2023 | 3.1570 | 3.1600 | 3.0830 | 3.0890 |
| Wednesday 4 October 2023 | 3.1600 | 3.1700 | 3.0900 | 3.1570 |
| Tuesday 3 October 2023 | 3.1790 | 3.2090 | 3.1420 | 3.1600 |
| Monday 2 October 2023 | 3.2710 | 3.2710 | 3.1610 | 3.1790 |
| Sunday 1 October 2023 | 3.1700 | 3.2910 | 3.1600 | 3.2710 |
September | ||||
| Saturday 30 September 2023 | 3.1590 | 3.1990 | 3.1060 | 3.1740 |
| Friday 29 September 2023 | 3.1330 | 3.1890 | 3.1070 | 3.1590 |
| Thursday 28 September 2023 | 3.0540 | 3.1530 | 3.0890 | 3.1330 |
| Wednesday 27 September 2023 | 2.9990 | 3.0610 | 3.0260 | 3.0540 |
| Tuesday 26 September 2023 | 3.0300 | 3.0540 | 2.9710 | 2.9990 |
| Monday 25 September 2023 | 3.0140 | 3.0570 | 2.9800 | 3.0290 |
| Sunday 24 September 2023 | 3.0460 | 3.0430 | 3.0040 | 3.0150 |
| Saturday 23 September 2023 | 3.0300 | 3.2090 | 3.0010 | 3.0500 |
| Friday 22 September 2023 | 3.0100 | 3.0450 | 2.9960 | 3.0300 |
| Thursday 21 September 2023 | 3.1600 | 3.1800 | 2.9970 | 3.0100 |
| Wednesday 20 September 2023 | 3.1600 | 3.1900 | 3.1110 | 3.1600 |
| Tuesday 19 September 2023 | 3.1050 | 3.1900 | 3.1000 | 3.1600 |
| Monday 18 September 2023 | 3.1200 | 3.2020 | 3.0880 | 3.1050 |
| Sunday 17 September 2023 | 3.1130 | 3.1790 | 3.0500 | 3.1200 |
| Saturday 16 September 2023 | 3.1620 | 3.2410 | 3.1000 | 3.1130 |
| Friday 15 September 2023 | 3.0330 | 3.1710 | 3.0330 | 3.1620 |
| Thursday 14 September 2023 | 2.9700 | 3.0500 | 2.9370 | 3.0330 |
| Wednesday 13 September 2023 | 2.8720 | 2.9990 | 2.8700 | 2.9700 |
| Tuesday 12 September 2023 | 2.8120 | 2.9680 | 2.8100 | 2.8720 |
| Monday 11 September 2023 | 2.9010 | 2.9200 | 2.7680 | 2.8120 |
| Sunday 10 September 2023 | 3.0300 | 3.0300 | 2.8110 | 2.9010 |
| Saturday 9 September 2023 | 3.0190 | 3.0430 | 3.0100 | 3.0300 |
| Friday 8 September 2023 | 3.0500 | 3.0320 | 3.0020 | 3.0150 |
| Thursday 7 September 2023 | 3.0260 | 3.0580 | 2.9990 | 3.0490 |
| Wednesday 6 September 2023 | 3.0230 | 3.0740 | 2.9720 | 3.0260 |
| Tuesday 5 September 2023 | 2.9300 | 3.0390 | 2.9200 | 3.0230 |
| Monday 4 September 2023 | 2.9400 | 3.0480 | 2.8980 | 2.9300 |
| Sunday 3 September 2023 | 2.9600 | 2.9700 | 2.8950 | 2.9400 |
| Saturday 2 September 2023 | 2.9480 | 3.0000 | 2.9170 | 2.9600 |
| Friday 1 September 2023 | 2.9700 | 2.9790 | 2.8810 | 2.9480 |
August | ||||
| Thursday 31 August 2023 | 3.1200 | 3.1600 | 2.8740 | 2.9700 |
| Wednesday 30 August 2023 | 3.2100 | 3.2100 | 3.0870 | 3.1200 |
| Tuesday 29 August 2023 | 3.1300 | 3.2810 | 3.0550 | 3.2100 |
| Monday 28 August 2023 | 3.0680 | 3.2220 | 3.0510 | 3.1300 |
| Sunday 27 August 2023 | 3.0240 | 3.0700 | 2.9910 | 3.0680 |
| Saturday 26 August 2023 | 2.9900 | 3.0400 | 2.9840 | 3.0240 |
| Friday 25 August 2023 | 3.0480 | 3.0510 | 2.9680 | 2.9900 |
| Thursday 24 August 2023 | 3.1720 | 3.1880 | 3.0200 | 3.0480 |
| Wednesday 23 August 2023 | 3.1290 | 3.2020 | 3.1140 | 3.1720 |
| Tuesday 22 August 2023 | 3.1400 | 3.2180 | 2.9610 | 3.1290 |
| Monday 21 August 2023 | 3.2800 | 3.2810 | 3.0790 | 3.1400 |
| Sunday 20 August 2023 | 3.2900 | 3.3090 | 3.2500 | 3.2800 |
| Saturday 19 August 2023 | 3.2210 | 3.4330 | 3.2200 | 3.2900 |
| Friday 18 August 2023 | 3.1650 | 3.2430 | 3.1510 | 3.2210 |
| Thursday 17 August 2023 | 3.4190 | 3.4790 | 2.8370 | 3.1650 |
| Wednesday 16 August 2023 | 3.5200 | 3.5390 | 3.3240 | 3.4190 |
| Tuesday 15 August 2023 | 3.7590 | 3.7160 | 3.3810 | 3.5440 |
| Monday 14 August 2023 | 3.7310 | 3.7650 | 3.7000 | 3.7360 |
| Sunday 13 August 2023 | 3.7830 | 3.7860 | 3.7400 | 3.7620 |
| Saturday 12 August 2023 | 3.7710 | 3.7910 | 3.7590 | 3.7830 |
| Friday 11 August 2023 | 3.7600 | 3.7800 | 3.7350 | 3.7500 |
| Thursday 10 August 2023 | 3.8160 | 3.8200 | 3.7540 | 3.7930 |
| Wednesday 9 August 2023 | 3.7800 | 3.8200 | 3.7400 | 3.7800 |
| Tuesday 8 August 2023 | 3.7200 | 3.8300 | 3.7070 | 3.7800 |
| Monday 7 August 2023 | 3.7800 | 3.8270 | 3.6380 | 3.7200 |
| Sunday 6 August 2023 | 3.7300 | 3.7900 | 3.7300 | 3.7800 |
| Saturday 5 August 2023 | 3.7160 | 3.7500 | 3.6580 | 3.7300 |
| Friday 4 August 2023 | 3.7500 | 3.7700 | 3.6790 | 3.7160 |
| Thursday 3 August 2023 | 3.9010 | 3.9610 | 3.7200 | 3.7520 |
| Wednesday 2 August 2023 | 3.8980 | 3.9360 | 3.8370 | 3.9010 |
| Tuesday 1 August 2023 | 3.8780 | 3.9490 | 3.8400 | 3.8980 |
July | ||||
| Monday 31 July 2023 | 3.9210 | 3.9320 | 3.8360 | 3.8780 |
| Sunday 30 July 2023 | 4.0190 | 4.0040 | 3.8300 | 3.9210 |
| Saturday 29 July 2023 | 3.9900 | 4.0220 | 3.9720 | 4.0120 |
| Friday 28 July 2023 | 4.0410 | 4.0940 | 3.9910 | 3.9920 |
| Thursday 27 July 2023 | 3.9120 | 4.0410 | 3.8700 | 4.0410 |
| Wednesday 26 July 2023 | 3.9800 | 3.9800 | 3.8410 | 3.9030 |
| Tuesday 25 July 2023 | 4.0850 | 4.1260 | 3.9590 | 3.9910 |
| Monday 24 July 2023 | 4.1300 | 4.1590 | 3.9500 | 4.0850 |
| Sunday 23 July 2023 | 3.9810 | 4.1940 | 3.9810 | 4.1100 |
| Saturday 22 July 2023 | 4.0200 | 4.1000 | 3.9500 | 3.9810 |
| Friday 21 July 2023 | 3.9820 | 4.0810 | 3.9510 | 4.0200 |
| Thursday 20 July 2023 | 3.8050 | 4.1030 | 3.7900 | 3.9820 |
| Wednesday 19 July 2023 | 3.8110 | 3.9060 | 3.7790 | 3.8050 |
| Tuesday 18 July 2023 | 3.8680 | 3.9000 | 3.7260 | 3.8110 |
| Monday 17 July 2023 | 3.8820 | 3.9670 | 3.7590 | 3.8680 |
| Sunday 16 July 2023 | 3.9490 | 3.9770 | 3.8540 | 3.8820 |
| Saturday 15 July 2023 | 3.9390 | 4.0050 | 3.9120 | 3.9490 |
| Friday 14 July 2023 | 4.1640 | 4.2970 | 3.8370 | 3.9390 |
| Thursday 13 July 2023 | 3.8020 | 4.1980 | 3.7600 | 4.1640 |
| Wednesday 12 July 2023 | 3.9000 | 3.9400 | 3.7570 | 3.8020 |
| Tuesday 11 July 2023 | 3.9190 | 3.9380 | 3.8510 | 3.9060 |
| Monday 10 July 2023 | 3.9500 | 4.0100 | 3.7840 | 3.9230 |
| Sunday 9 July 2023 | 3.9610 | 4.0370 | 3.9400 | 3.9500 |
| Saturday 8 July 2023 | 4.0100 | 4.0390 | 3.8540 | 3.9610 |
| Friday 7 July 2023 | 3.9800 | 4.0800 | 3.9230 | 4.0100 |
| Thursday 6 July 2023 | 4.2410 | 4.2970 | 3.9800 | 3.9800 |
| Wednesday 5 July 2023 | 4.1770 | 4.4520 | 3.9560 | 4.2410 |
| Tuesday 4 July 2023 | 4.3330 | 4.3510 | 4.0930 | 4.1770 |
| Monday 3 July 2023 | 3.7580 | 4.5060 | 3.7400 | 4.3330 |
| Sunday 2 July 2023 | 3.7630 | 3.8030 | 3.7160 | 3.7640 |
| Saturday 1 July 2023 | 3.6200 | 3.8820 | 3.6010 | 3.7600 |
June | ||||
| Friday 30 June 2023 | 3.5400 | 3.7100 | 3.3120 | 3.6200 |
| Thursday 29 June 2023 | 3.6350 | 3.6660 | 3.3460 | 3.4540 |
| Wednesday 28 June 2023 | 3.6280 | 3.7130 | 3.6200 | 3.6710 |
| Tuesday 27 June 2023 | 3.7720 | 3.7720 | 3.5710 | 3.6250 |
| Monday 26 June 2023 | 3.6100 | 3.8990 | 3.6040 | 3.7650 |
| Sunday 25 June 2023 | 3.6890 | 3.7230 | 3.5060 | 3.6050 |
| Saturday 24 June 2023 | 3.5950 | 3.7790 | 3.5950 | 3.7000 |
| Friday 23 June 2023 | 3.5600 | 3.7000 | 3.5040 | 3.5700 |
| Thursday 22 June 2023 | 3.4660 | 3.6130 | 3.4340 | 3.5660 |
| Wednesday 21 June 2023 | 3.3690 | 3.4820 | 3.2960 | 3.4360 |
| Tuesday 20 June 2023 | 3.3640 | 3.3770 | 3.2820 | 3.3640 |
| Monday 19 June 2023 | 3.3710 | 3.4200 | 3.3210 | 3.3530 |
| Sunday 18 June 2023 | 3.3610 | 3.4790 | 3.3600 | 3.3840 |
| Saturday 17 June 2023 | 3.3450 | 3.4000 | 3.2480 | 3.3630 |
| Friday 16 June 2023 | 3.3270 | 3.3840 | 3.2000 | 3.3550 |
| Thursday 15 June 2023 | 3.3730 | 3.4510 | 3.1950 | 3.2640 |
| Wednesday 14 June 2023 | 3.3080 | 3.4600 | 3.2810 | 3.3870 |
| Tuesday 13 June 2023 | 3.1900 | 3.3450 | 3.0890 | 3.2850 |
| Monday 12 June 2023 | 3.2420 | 3.2490 | 3.1310 | 3.1900 |
| Sunday 11 June 2023 | 3.7170 | 3.7170 | 2.6000 | 3.2660 |
| Saturday 10 June 2023 | 3.7900 | 3.8380 | 3.6860 | 3.7340 |
| Friday 9 June 2023 | 3.8570 | 3.8770 | 3.7910 | 3.8000 |
| Thursday 8 June 2023 | 4.0560 | 4.0590 | 3.7860 | 3.8440 |
| Wednesday 7 June 2023 | 3.9390 | 4.1460 | 3.8900 | 4.0960 |
| Tuesday 6 June 2023 | 4.3580 | 4.3580 | 3.7130 | 3.9430 |
| Monday 5 June 2023 | 4.5120 | 4.5720 | 4.3280 | 4.3350 |
| Sunday 4 June 2023 | 4.6120 | 4.6270 | 4.4980 | 4.5320 |
| Saturday 3 June 2023 | 4.3700 | 4.6670 | 4.3530 | 4.6660 |
| Friday 2 June 2023 | 4.3910 | 4.4120 | 4.3220 | 4.3660 |
| Thursday 1 June 2023 | 4.5040 | 4.5510 | 4.3190 | 4.3610 |
May | ||||
| Wednesday 31 May 2023 | 4.3190 | 4.5720 | 4.3060 | 4.5200 |
| Tuesday 30 May 2023 | 4.3470 | 4.3970 | 4.2900 | 4.3410 |
| Monday 29 May 2023 | 4.2000 | 4.3740 | 4.2000 | 4.3430 |
| Sunday 28 May 2023 | 4.1430 | 4.1990 | 4.1330 | 4.1990 |
| Saturday 27 May 2023 | 4.1000 | 4.1490 | 4.0700 | 4.1490 |
| Friday 26 May 2023 | 4.1300 | 4.1440 | 4.0420 | 4.1110 |
| Thursday 25 May 2023 | 4.1840 | 4.1890 | 4.0370 | 4.1560 |
| Wednesday 24 May 2023 | 4.1080 | 4.1950 | 4.1080 | 4.1950 |
| Tuesday 23 May 2023 | 4.0450 | 4.0970 | 3.9800 | 4.0770 |
| Monday 22 May 2023 | 4.1730 | 4.1730 | 4.0190 | 4.0490 |
| Sunday 21 May 2023 | 4.1560 | 4.1860 | 4.1290 | 4.1650 |
| Saturday 20 May 2023 | 4.1290 | 4.1730 | 4.1130 | 4.1600 |
| Friday 19 May 2023 | 4.1970 | 4.2900 | 4.0860 | 4.1340 |
| Thursday 18 May 2023 | 4.0750 | 4.2500 | 4.0560 | 4.1880 |
| Wednesday 17 May 2023 | 4.0950 | 4.1110 | 4.0280 | 4.0710 |
| Tuesday 16 May 2023 | 4.1040 | 4.1720 | 4.0300 | 4.0900 |
| Monday 15 May 2023 | 4.0400 | 4.1310 | 3.9990 | 4.1070 |
| Sunday 14 May 2023 | 4.0690 | 4.0690 | 4.0030 | 4.0540 |
| Saturday 13 May 2023 | 3.9200 | 4.0950 | 3.8770 | 4.0870 |
| Friday 12 May 2023 | 4.1700 | 4.1700 | 3.8710 | 3.9960 |
| Thursday 11 May 2023 | 4.1620 | 4.3110 | 3.9810 | 4.2010 |
| Wednesday 10 May 2023 | 4.1270 | 4.1950 | 4.1010 | 4.1370 |
| Tuesday 9 May 2023 | 4.5710 | 4.6070 | 3.9450 | 4.1220 |
| Monday 8 May 2023 | 4.5890 | 4.6410 | 4.5560 | 4.5560 |
| Sunday 7 May 2023 | 4.7790 | 4.7930 | 4.5390 | 4.6230 |
| Saturday 6 May 2023 | 4.7810 | 4.8280 | 4.6620 | 4.7970 |
| Friday 5 May 2023 | 4.8150 | 4.8500 | 4.7550 | 4.7720 |
| Thursday 4 May 2023 | 4.8020 | 4.8420 | 4.7190 | 4.8420 |
| Wednesday 3 May 2023 | 4.8070 | 4.8380 | 4.7700 | 4.8090 |
| Tuesday 2 May 2023 | 4.9250 | 4.9560 | 4.7370 | 4.8080 |
| Monday 1 May 2023 | 5.0480 | 5.0700 | 4.8910 | 4.9560 |
April | ||||
| Sunday 30 April 2023 | 4.9780 | 5.1350 | 4.9260 | 5.0550 |
| Saturday 29 April 2023 | 4.8770 | 5.0180 | 4.7930 | 5.0050 |
| Friday 28 April 2023 | 4.7530 | 4.9790 | 4.7320 | 4.8880 |
| Thursday 27 April 2023 | 4.8800 | 5.0220 | 4.5390 | 4.7490 |
| Wednesday 26 April 2023 | 4.7530 | 4.8980 | 4.6910 | 4.8720 |
| Tuesday 25 April 2023 | 4.7970 | 4.8530 | 4.6840 | 4.7560 |
| Monday 24 April 2023 | 4.8580 | 4.9150 | 4.6960 | 4.7970 |
| Sunday 23 April 2023 | 4.7880 | 4.8560 | 4.7610 | 4.8510 |
| Saturday 22 April 2023 | 5.0840 | 5.1230 | 4.6800 | 4.7660 |
| Friday 21 April 2023 | 5.2480 | 5.2840 | 4.9950 | 5.0640 |
| Thursday 20 April 2023 | 5.6980 | 5.7240 | 5.0800 | 5.1860 |
| Wednesday 19 April 2023 | 5.6040 | 5.7470 | 5.5300 | 5.7010 |
| Tuesday 18 April 2023 | 5.7720 | 5.7720 | 5.5380 | 5.5960 |
| Monday 17 April 2023 | 5.7350 | 5.8040 | 5.6430 | 5.7780 |
| Sunday 16 April 2023 | 5.6320 | 5.8520 | 5.5520 | 5.7680 |
| Saturday 15 April 2023 | 5.5120 | 5.7240 | 5.4230 | 5.6640 |
| Friday 14 April 2023 | 5.4330 | 5.5530 | 5.3840 | 5.5070 |
| Thursday 13 April 2023 | 5.6000 | 5.6000 | 5.3040 | 5.4220 |
| Wednesday 12 April 2023 | 5.6580 | 5.6580 | 5.4710 | 5.5940 |
| Tuesday 11 April 2023 | 5.2710 | 5.7300 | 5.2130 | 5.6870 |
| Monday 10 April 2023 | 5.3910 | 5.3910 | 5.1680 | 5.2920 |
| Sunday 9 April 2023 | 5.3150 | 5.4250 | 5.2770 | 5.3030 |
| Saturday 8 April 2023 | 5.1540 | 5.5020 | 5.0580 | 5.3100 |
| Friday 7 April 2023 | 5.1910 | 5.1910 | 5.0760 | 5.1370 |
| Thursday 6 April 2023 | 5.1640 | 5.2810 | 5.1100 | 5.1990 |
| Wednesday 5 April 2023 | 5.1110 | 5.1940 | 5.0640 | 5.1310 |
| Tuesday 4 April 2023 | 5.1390 | 5.2030 | 4.9450 | 5.1200 |
| Monday 3 April 2023 | 5.3160 | 5.3160 | 5.0540 | 5.1120 |
| Sunday 2 April 2023 | 5.2410 | 5.3530 | 5.1300 | 5.3290 |
| Saturday 1 April 2023 | 5.1040 | 5.2750 | 5.0090 | 5.2500 |
March | ||||
| Friday 31 March 2023 | 5.2820 | 5.4150 | 4.9980 | 5.0910 |
| Thursday 30 March 2023 | 5.1270 | 5.3710 | 5.1270 | 5.2940 |
| Wednesday 29 March 2023 | 4.9610 | 5.1850 | 4.8820 | 5.1140 |
| Tuesday 28 March 2023 | 5.2800 | 5.2810 | 4.8390 | 4.9520 |
| Monday 27 March 2023 | 5.0400 | 5.3120 | 5.0400 | 5.2810 |
| Sunday 26 March 2023 | 5.1730 | 5.2260 | 4.9000 | 5.0060 |
| Saturday 25 March 2023 | 5.5050 | 5.5820 | 5.0800 | 5.1630 |
| Friday 24 March 2023 | 5.2010 | 5.5000 | 5.1770 | 5.4730 |
| Thursday 23 March 2023 | 5.5000 | 5.5170 | 4.9120 | 5.2000 |
| Wednesday 22 March 2023 | 5.3520 | 5.6500 | 5.2630 | 5.5000 |
| Tuesday 21 March 2023 | 5.9080 | 6.0470 | 5.2900 | 5.3480 |
| Monday 20 March 2023 | 5.5200 | 6.1000 | 5.4880 | 5.8830 |
| Sunday 19 March 2023 | 5.9700 | 6.1290 | 5.4740 | 5.5030 |
| Saturday 18 March 2023 | 5.4730 | 6.0450 | 5.3960 | 5.9890 |
| Friday 17 March 2023 | 5.3160 | 5.7050 | 5.2390 | 5.4890 |
| Thursday 16 March 2023 | 6.3100 | 6.9600 | 5.0500 | 5.2740 |
| Wednesday 15 March 2023 | 5.8530 | 7.0460 | 5.7480 | 6.3040 |
| Tuesday 14 March 2023 | 5.2930 | 6.9000 | 5.2620 | 5.8640 |
| Monday 13 March 2023 | 4.5830 | 5.3150 | 4.5350 | 5.2750 |
| Sunday 12 March 2023 | 5.0190 | 5.2030 | 4.3580 | 4.6080 |
| Saturday 11 March 2023 | 5.1720 | 5.1820 | 4.8270 | 5.0280 |
| Friday 10 March 2023 | 5.4900 | 5.8390 | 5.0100 | 5.2150 |
| Thursday 9 March 2023 | 5.6540 | 5.7580 | 5.3100 | 5.5000 |
| Wednesday 8 March 2023 | 5.6860 | 5.7600 | 5.4920 | 5.6630 |
| Tuesday 7 March 2023 | 5.7700 | 5.8450 | 5.6570 | 5.7220 |
| Monday 6 March 2023 | 5.6090 | 5.8990 | 5.5350 | 5.7680 |
| Sunday 5 March 2023 | 5.8790 | 5.9240 | 5.3560 | 5.5620 |
| Saturday 4 March 2023 | 6.5180 | 6.5300 | 5.5810 | 5.8530 |
| Friday 3 March 2023 | 6.8050 | 6.8790 | 6.2810 | 6.4720 |
| Thursday 2 March 2023 | 6.1500 | 6.8290 | 6.0990 | 6.8010 |
| Wednesday 1 March 2023 | 6.4520 | 6.4850 | 5.9710 | 6.1160 |
February | ||||
| Tuesday 28 February 2023 | 6.5440 | 6.8450 | 6.3000 | 6.4210 |
| Monday 27 February 2023 | 6.3670 | 6.6340 | 6.3270 | 6.5240 |
| Sunday 26 February 2023 | 6.5240 | 6.6150 | 6.0400 | 6.3700 |
| Saturday 25 February 2023 | 7.4550 | 7.5910 | 6.2750 | 6.5160 |
| Friday 24 February 2023 | 7.5770 | 7.7780 | 7.2400 | 7.4230 |
| Thursday 23 February 2023 | 7.6790 | 8.5990 | 7.0900 | 7.6260 |
| Wednesday 22 February 2023 | 7.9800 | 8.1160 | 7.2400 | 7.6730 |
| Tuesday 21 February 2023 | 7.9690 | 8.1210 | 7.5670 | 7.9920 |
| Monday 20 February 2023 | 7.0360 | 8.8320 | 7.0360 | 7.9500 |
| Sunday 19 February 2023 | 7.1270 | 7.4440 | 6.8160 | 7.0290 |
| Saturday 18 February 2023 | 5.0660 | 7.3660 | 5.0660 | 7.1300 |
| Friday 17 February 2023 | 5.1450 | 5.6170 | 5.0390 | 5.0740 |
| Thursday 16 February 2023 | 4.7240 | 5.1220 | 4.6760 | 5.1220 |
| Wednesday 15 February 2023 | 4.5370 | 4.7370 | 4.4240 | 4.7340 |
| Tuesday 14 February 2023 | 4.6060 | 4.6400 | 4.3820 | 4.5410 |
| Monday 13 February 2023 | 4.7400 | 4.8220 | 4.5560 | 4.6080 |
| Sunday 12 February 2023 | 4.5390 | 4.7860 | 4.5380 | 4.7860 |
| Saturday 11 February 2023 | 4.4760 | 4.6750 | 4.4320 | 4.5530 |
| Friday 10 February 2023 | 5.0910 | 5.0920 | 4.2950 | 4.4450 |
| Thursday 9 February 2023 | 5.1640 | 5.3000 | 4.9090 | 5.0880 |
| Wednesday 8 February 2023 | 4.7760 | 5.1790 | 4.7760 | 5.1780 |
| Tuesday 7 February 2023 | 4.9100 | 5.0250 | 4.7350 | 4.7780 |
| Monday 6 February 2023 | 5.0910 | 5.1360 | 4.7950 | 4.9080 |
| Sunday 5 February 2023 | 5.2690 | 5.2870 | 5.0910 | 5.1010 |
| Saturday 4 February 2023 | 5.0580 | 5.3140 | 4.9750 | 5.2630 |
| Friday 3 February 2023 | 5.2680 | 5.2920 | 4.9980 | 5.0230 |
| Thursday 2 February 2023 | 4.8000 | 5.2470 | 4.6500 | 5.1550 |
| Wednesday 1 February 2023 | 4.7140 | 4.9990 | 4.6380 | 4.8180 |
January | ||||
| Tuesday 31 January 2023 | 5.0270 | 5.0340 | 4.4810 | 4.7360 |
| Monday 30 January 2023 | 4.8640 | 5.1090 | 4.8640 | 5.0550 |
| Sunday 29 January 2023 | 5.0360 | 5.1550 | 4.8020 | 4.8220 |
| Saturday 28 January 2023 | 4.9970 | 4.9970 | 4.7890 | 4.9620 |
| Friday 27 January 2023 | 4.9990 | 5.1660 | 4.7960 | 5.0030 |
| Thursday 26 January 2023 | 4.5910 | 5.2260 | 4.4110 | 5.0230 |
| Wednesday 25 January 2023 | 4.9690 | 5.0980 | 4.4710 | 4.5100 |
| Tuesday 24 January 2023 | 4.9740 | 5.2910 | 4.7700 | 5.0000 |
| Monday 23 January 2023 | 4.6000 | 5.3230 | 4.5330 | 5.0010 |
| Sunday 22 January 2023 | 4.3790 | 4.7790 | 4.3320 | 4.5590 |
| Saturday 21 January 2023 | 4.0640 | 4.3970 | 4.0030 | 4.3840 |
| Friday 20 January 2023 | 3.9560 | 4.0910 | 3.9300 | 4.0540 |
| Thursday 19 January 2023 | 4.3690 | 4.3710 | 3.9050 | 3.9520 |
| Wednesday 18 January 2023 | 4.2000 | 4.5080 | 4.0980 | 4.2940 |
| Tuesday 17 January 2023 | 4.4030 | 4.4710 | 4.0830 | 4.2170 |
| Monday 16 January 2023 | 4.4010 | 4.5760 | 4.1070 | 4.3440 |
| Sunday 15 January 2023 | 3.7240 | 4.4790 | 3.6860 | 4.4030 |
| Saturday 14 January 2023 | 3.5800 | 3.7870 | 3.4760 | 3.7050 |
| Friday 13 January 2023 | 3.4480 | 3.5660 | 3.3390 | 3.5520 |
| Thursday 12 January 2023 | 3.4940 | 3.4970 | 3.3030 | 3.4660 |
| Wednesday 11 January 2023 | 3.5240 | 3.5860 | 3.4120 | 3.4960 |
| Tuesday 10 January 2023 | 3.2580 | 3.6660 | 3.2580 | 3.5230 |
| Monday 9 January 2023 | 3.1310 | 3.2050 | 3.1260 | 3.1870 |
| Sunday 8 January 2023 | 3.1350 | 3.1820 | 3.0820 | 3.1010 |
| Saturday 7 January 2023 | 3.1300 | 3.1610 | 3.0600 | 3.1260 |
| Friday 6 January 2023 | 3.1580 | 3.1600 | 3.0580 | 3.1210 |
| Thursday 5 January 2023 | 2.9310 | 3.2990 | 2.9310 | 3.1660 |
| Wednesday 4 January 2023 | 2.9500 | 3.0210 | 2.8720 | 2.9320 |
| Tuesday 3 January 2023 | 2.9010 | 3.0100 | 2.8500 | 2.9600 |
| Monday 2 January 2023 | 2.7980 | 2.9320 | 2.7930 | 2.9020 |
| Sunday 1 January 2023 | 2.7880 | 2.9010 | 2.7700 | 2.8000 |
