SEARCH

Filecoin (FIL) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Filecoin (FIL) Denominated in Euro in 2022

High: 31.9860 on 05/01/2022

Low: 2.6500 on 20/12/2022

Today's Live Rate: 1 FIL 5.7100 EUR

See Today's Filecoin (FIL) Prices in Euro

Historical Graph For Converting Filecoin (FIL)s into Euros in 2022

Loading

Table of 1 Filecoin (FIL) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
2.7880
2.7930
2.7500
2.7750
Friday 30 December 2022
2.8340
2.8390
2.7500
2.7890
Thursday 29 December 2022
2.8950
2.8960
2.7480
2.8340
Wednesday 28 December 2022
2.8020
3.0880
2.7800
2.8830
Tuesday 27 December 2022
2.7780
2.8200
2.7740
2.8200
Monday 26 December 2022
2.7620
2.7860
2.7350
2.7860
Sunday 25 December 2022
2.8020
2.8040
2.7640
2.7660
Saturday 24 December 2022
2.8280
2.8470
2.7840
2.7970
Friday 23 December 2022
2.7810
2.8300
2.7240
2.8220
Thursday 22 December 2022
2.7990
2.8060
2.7000
2.7820
Wednesday 21 December 2022
2.6600
2.9230
2.6470
2.8020
Tuesday 20 December 2022
2.8760
2.9170
2.5280
2.6500
Monday 19 December 2022
3.0360
3.0380
2.8700
2.9080
Sunday 18 December 2022
3.1000
3.1960
2.7210
3.0430
Saturday 17 December 2022
3.9000
3.9230
2.5000
3.1700
Friday 16 December 2022
3.9200
3.9460
3.8600
3.8700
Thursday 15 December 2022
4.0700
4.1060
3.9500
3.9610
Wednesday 14 December 2022
4.0360
4.0920
3.9100
4.0630
Tuesday 13 December 2022
4.0710
4.0710
3.9750
4.0410
Monday 12 December 2022
4.1500
4.1910
4.0390
4.0750
Sunday 11 December 2022
4.1840
4.1890
4.1500
4.1500
Saturday 10 December 2022
4.1690
4.2190
4.1690
4.1960
Friday 9 December 2022
4.1290
4.1990
4.1080
4.1610
Thursday 8 December 2022
4.3690
4.3850
4.0110
4.1320
Wednesday 7 December 2022
4.3130
4.4030
4.2900
4.3860
Tuesday 6 December 2022
4.3460
4.3700
4.2700
4.2960
Monday 5 December 2022
4.2030
4.4180
4.2030
4.3500
Sunday 4 December 2022
4.4250
4.4250
4.1840
4.2020
Saturday 3 December 2022
4.1700
4.4940
4.1700
4.4160
Friday 2 December 2022
4.2240
4.2890
4.1440
4.1620
Thursday 1 December 2022
4.2830
4.3400
4.1280
4.2660

November

Wednesday 30 November 2022
4.0870
4.2340
4.0860
4.2210
Tuesday 29 November 2022
4.2060
4.2130
3.9950
4.1130
Monday 28 November 2022
4.1500
4.3130
4.1500
4.1910
Sunday 27 November 2022
4.1570
4.2050
4.1240
4.1400
Saturday 26 November 2022
4.1960
4.1980
4.0840
4.1060
Friday 25 November 2022
4.2710
4.2710
4.1780
4.2040
Thursday 24 November 2022
4.1810
4.3380
4.1810
4.2680
Wednesday 23 November 2022
4.0570
4.2230
3.9880
4.1770
Tuesday 22 November 2022
3.9600
4.1100
3.9540
4.0660
Monday 21 November 2022
4.2060
4.2900
3.9600
4.0190
Sunday 20 November 2022
4.1860
4.2610
4.1300
4.2610
Saturday 19 November 2022
4.2020
4.2470
4.1300
4.2040
Friday 18 November 2022
4.1610
4.1960
4.1110
4.1530
Thursday 17 November 2022
4.2500
4.3550
4.1040
4.1300
Wednesday 16 November 2022
4.2100
4.3170
4.1550
4.2370
Tuesday 15 November 2022
4.1310
4.2410
3.9280
4.1770
Monday 14 November 2022
4.1100
4.2570
4.0670
4.1000
Sunday 13 November 2022
4.3240
4.3250
4.0880
4.0960
Saturday 12 November 2022
4.4980
4.5790
4.0890
4.3160
Friday 11 November 2022
4.0950
4.7070
4.0920
4.5450
Thursday 10 November 2022
4.7190
4.8210
3.9700
4.1090
Wednesday 9 November 2022
5.7700
5.7700
4.1500
4.7700
Tuesday 8 November 2022
5.8600
5.9620
5.6190
5.7310
Monday 7 November 2022
6.2220
6.3970
5.8400
5.8840
Sunday 6 November 2022
6.1720
6.5690
6.0650
6.2030
Saturday 5 November 2022
5.9360
6.3230
5.8900
6.1620
Friday 4 November 2022
5.3990
6.3570
5.3990
5.8630
Thursday 3 November 2022
5.4180
5.4460
5.2000
5.3260
Wednesday 2 November 2022
5.4930
5.5320
5.3930
5.4250
Tuesday 1 November 2022
5.4210
5.5640
5.3840
5.4900

October

Monday 31 October 2022
5.7430
5.7490
5.3140
5.3140
Sunday 30 October 2022
5.3870
5.9060
5.3870
5.6850
Saturday 29 October 2022
5.2350
5.4830
5.1500
5.4170
Friday 28 October 2022
5.2490
5.4100
5.2320
5.2550
Thursday 27 October 2022
5.2070
5.3330
5.2070
5.2310
Wednesday 26 October 2022
5.0020
5.3190
4.9950
5.2160
Tuesday 25 October 2022
5.1970
5.1970
4.9870
5.0290
Monday 24 October 2022
5.0770
5.2230
5.0430
5.2110
Sunday 23 October 2022
5.0250
5.0540
4.9840
5.0170
Saturday 22 October 2022
5.0410
5.0740
4.9490
5.0350
Friday 21 October 2022
5.0970
5.1690
5.0100
5.0450
Thursday 20 October 2022
5.2060
5.2310
5.0470
5.0960
Wednesday 19 October 2022
5.3420
5.3420
5.1400
5.1930
Tuesday 18 October 2022
5.2950
5.3560
5.2420
5.3210
Monday 17 October 2022
5.3810
5.4290
5.2680
5.2810
Sunday 16 October 2022
5.2080
5.4150
5.1460
5.3360
Saturday 15 October 2022
5.2660
5.4250
5.1430
5.1610
Friday 14 October 2022
5.3030
5.3030
4.8600
5.2840
Thursday 13 October 2022
5.2880
5.3650
5.2700
5.2940
Wednesday 12 October 2022
5.2200
5.3600
5.1420
5.2770
Tuesday 11 October 2022
5.5800
5.6130
5.2430
5.3130
Monday 10 October 2022
5.5500
5.6060
5.5440
5.5790
Sunday 9 October 2022
5.6240
5.6490
5.5070
5.5100
Saturday 8 October 2022
5.5980
5.6420
5.5410
5.5950
Friday 7 October 2022
5.6330
5.6900
5.5980
5.5980
Thursday 6 October 2022
5.6090
5.6690
5.5250
5.6190
Wednesday 5 October 2022
5.6160
5.6860
5.5460
5.6180
Tuesday 4 October 2022
5.4910
5.6450
5.3970
5.6130
Monday 3 October 2022
5.6350
5.6720
5.4630
5.4940
Sunday 2 October 2022
5.7890
5.7970
5.5690
5.6260
Saturday 1 October 2022
5.8420
5.9030
5.7490
5.7490

September

Friday 30 September 2022
6.0370
6.0760
5.8230
5.8950
Thursday 29 September 2022
6.0140
6.1900
5.9000
6.0290
Wednesday 28 September 2022
5.9210
6.3620
5.8710
5.8860
Tuesday 27 September 2022
5.8950
5.9500
5.7200
5.8910
Monday 26 September 2022
5.7420
6.0680
5.6750
5.9250
Sunday 25 September 2022
5.8700
5.9650
5.7080
5.7530
Saturday 24 September 2022
5.5800
6.0000
5.4820
5.8900
Friday 23 September 2022
5.3420
5.6480
5.3300
5.6390
Thursday 22 September 2022
5.3200
5.7360
5.2000
5.3640
Wednesday 21 September 2022
5.4550
5.4640
5.3000
5.3130
Tuesday 20 September 2022
5.2460
5.4910
5.1500
5.4840
Monday 19 September 2022
5.9020
5.9060
5.0740
5.2260
Sunday 18 September 2022
5.8230
5.9140
5.7980
5.8570
Saturday 17 September 2022
5.7380
5.8220
5.6920
5.8120
Friday 16 September 2022
5.9630
5.9950
5.6560
5.7150
Thursday 15 September 2022
5.8840
6.0100
5.8000
5.9920
Wednesday 14 September 2022
6.4680
6.4680
5.8520
5.8840
Tuesday 13 September 2022
6.3590
6.6990
6.2680
6.4560
Monday 12 September 2022
6.3490
6.9400
6.1400
6.3630
Sunday 11 September 2022
6.3250
6.5020
6.1810
6.3810
Saturday 10 September 2022
5.8550
6.4400
5.8550
6.3420
Friday 9 September 2022
5.8610
5.9490
5.7420
5.8570
Thursday 8 September 2022
5.6560
5.9340
5.6290
5.8440
Wednesday 7 September 2022
6.1740
6.3110
5.6010
5.6700
Tuesday 6 September 2022
6.3190
6.3630
5.9580
6.1730
Monday 5 September 2022
6.5340
6.6630
6.1990
6.3200
Sunday 4 September 2022
5.8570
6.6660
5.8570
6.5480
Saturday 3 September 2022
5.7990
5.9540
5.7380
5.8530
Friday 2 September 2022
5.7210
5.8080
5.6400
5.7780
Thursday 1 September 2022
5.6980
5.8680
5.6740
5.7160

August

Wednesday 31 August 2022
6.0140
6.0830
5.5850
5.6990
Tuesday 30 August 2022
5.6320
6.0370
5.5710
6.0150
Monday 29 August 2022
5.8590
5.9020
5.6620
5.6720
Sunday 28 August 2022
5.6920
5.8860
5.6230
5.8860
Saturday 27 August 2022
6.3690
6.3690
5.5960
5.6540
Friday 26 August 2022
6.2960
6.4830
6.2880
6.3910
Thursday 25 August 2022
6.4060
6.6000
6.2330
6.3090
Wednesday 24 August 2022
6.3570
6.4530
6.1750
6.4270
Tuesday 23 August 2022
6.3960
6.3960
6.0490
6.3490
Monday 22 August 2022
6.2270
6.5480
6.2120
6.4200
Sunday 21 August 2022
6.4380
6.7020
6.0450
6.2200
Saturday 20 August 2022
7.4070
7.4750
6.3520
6.4290
Friday 19 August 2022
8.0550
8.1320
6.5500
7.3940
Thursday 18 August 2022
8.2880
8.7310
7.8590
8.0000
Wednesday 17 August 2022
8.2890
8.6530
8.0560
8.2520
Tuesday 16 August 2022
8.0310
8.4500
7.8500
8.3060
Monday 15 August 2022
8.1680
8.5500
7.8000
8.0320
Sunday 14 August 2022
8.5350
8.6370
8.0810
8.1380
Saturday 13 August 2022
8.0870
8.5530
7.9350
8.4810
Friday 12 August 2022
8.0590
8.7500
7.9850
8.0570
Thursday 11 August 2022
7.8860
8.2650
7.5910
8.0490
Wednesday 10 August 2022
8.5510
8.6620
7.6630
7.9030
Tuesday 9 August 2022
8.6450
9.2220
8.3660
8.5220
Monday 8 August 2022
9.2730
9.2730
8.5010
8.6520
Sunday 7 August 2022
8.1430
9.3640
8.0670
9.2740
Saturday 6 August 2022
7.8910
8.2250
7.8790
8.2000
Friday 5 August 2022
7.9580
8.4600
7.6800
7.9210
Thursday 4 August 2022
8.0750
8.6200
7.8090
7.9730
Wednesday 3 August 2022
8.5580
8.6800
7.5000
8.0700
Tuesday 2 August 2022
9.5710
11.0510
8.1600
8.4800
Monday 1 August 2022
7.8730
10.4840
7.7710
9.5860

July

Sunday 31 July 2022
6.0660
8.6920
6.0600
7.8360
Saturday 30 July 2022
5.8100
6.0890
5.7000
5.8380
Friday 29 July 2022
5.5360
5.9500
5.4580
5.8230
Thursday 28 July 2022
5.2500
5.5000
5.1560
5.5000
Wednesday 27 July 2022
5.1140
5.2500
5.0000
5.2500
Tuesday 26 July 2022
5.5380
5.5380
5.1100
5.1260
Monday 25 July 2022
5.4680
5.8000
5.4390
5.5610
Sunday 24 July 2022
5.3620
5.5100
5.3020
5.4230
Saturday 23 July 2022
5.4960
5.6940
5.3320
5.3600
Friday 22 July 2022
5.4910
5.6210
5.2850
5.5350
Thursday 21 July 2022
5.9090
6.0240
5.3890
5.4850
Wednesday 20 July 2022
5.8550
6.1140
5.5770
5.9310
Tuesday 19 July 2022
5.6350
6.0390
5.6010
5.8920
Monday 18 July 2022
5.3890
5.9000
5.3480
5.6820
Sunday 17 July 2022
5.1970
5.3900
5.1290
5.3470
Saturday 16 July 2022
5.3480
5.4400
5.1690
5.1700
Friday 15 July 2022
5.2740
5.3800
5.1610
5.3530
Thursday 14 July 2022
5.0640
5.2770
5.0060
5.2640
Wednesday 13 July 2022
5.1710
5.2730
5.0500
5.0600
Tuesday 12 July 2022
5.3950
5.3950
5.1100
5.1650
Monday 11 July 2022
5.6880
5.6880
5.3230
5.3650
Sunday 10 July 2022
5.6280
5.7740
5.5980
5.7040
Saturday 9 July 2022
5.6790
5.7830
5.5000
5.6810
Friday 8 July 2022
5.4920
5.7500
5.4220
5.7170
Thursday 7 July 2022
5.3800
5.5570
5.3560
5.4840
Wednesday 6 July 2022
5.3160
5.4050
5.1700
5.3390
Tuesday 5 July 2022
5.0850
5.3300
5.0120
5.2920
Monday 4 July 2022
5.1120
5.1390
4.9830
5.0850
Sunday 3 July 2022
5.1210
5.1590
5.0190
5.1210
Saturday 2 July 2022
5.1720
5.2580
5.0250
5.1430
Friday 1 July 2022
5.2190
5.2190
4.8810
5.1290

June

Thursday 30 June 2022
5.2390
5.3110
5.1000
5.1850
Wednesday 29 June 2022
5.4550
5.6410
5.1750
5.2380
Tuesday 28 June 2022
5.5020
5.9360
5.3850
5.4710
Monday 27 June 2022
5.7510
6.0080
5.5000
5.5000
Sunday 26 June 2022
5.7930
5.9470
5.5480
5.7620
Saturday 25 June 2022
5.5000
5.9750
5.4670
5.8360
Friday 24 June 2022
5.2270
5.5780
5.2270
5.5070
Thursday 23 June 2022
5.5960
5.6000
5.1970
5.2290
Wednesday 22 June 2022
5.1860
6.0400
5.1860
5.6460
Tuesday 21 June 2022
5.2240
5.3930
5.0570
5.2070
Monday 20 June 2022
4.8660
5.2500
4.8230
5.1920
Sunday 19 June 2022
5.0890
5.1500
4.5840
4.8690
Saturday 18 June 2022
5.0270
5.1870
5.0170
5.0620
Friday 17 June 2022
5.6190
5.6190
4.9320
4.9890
Thursday 16 June 2022
5.2400
5.6040
4.8340
5.5770
Wednesday 15 June 2022
5.1190
5.4220
4.8360
5.1510
Tuesday 14 June 2022
5.4080
5.4200
4.8870
5.0800
Monday 13 June 2022
5.8110
5.8610
5.3100
5.4640
Sunday 12 June 2022
6.4850
6.5620
5.7650
5.7650
Saturday 11 June 2022
6.7500
6.7920
6.4050
6.5130
Friday 10 June 2022
6.7030
6.8310
6.6400
6.7690
Thursday 9 June 2022
6.8490
6.9400
6.6780
6.7010
Wednesday 8 June 2022
7.0580
7.1230
6.5460
6.8630
Tuesday 7 June 2022
6.8700
7.3160
6.8610
7.0410
Monday 6 June 2022
6.9660
7.0540
6.8030
6.8650
Sunday 5 June 2022
6.8850
7.0070
6.7400
6.9340
Saturday 4 June 2022
7.1890
7.2000
6.7650
6.9260
Friday 3 June 2022
6.9830
7.2370
6.8610
7.2110
Thursday 2 June 2022
7.5450
8.0850
6.8640
7.0000
Wednesday 1 June 2022
7.6190
7.9950
7.3120
7.5380

May

Tuesday 31 May 2022
7.1000
7.6960
7.0660
7.6150
Monday 30 May 2022
7.0190
7.2480
6.8900
7.1110
Sunday 29 May 2022
6.7230
7.0500
6.7230
7.0290
Saturday 28 May 2022
7.1170
7.1690
6.6600
6.6750
Friday 27 May 2022
7.6570
7.7350
6.8380
7.1510
Thursday 26 May 2022
7.8050
8.0220
7.5750
7.6460
Wednesday 25 May 2022
7.6430
7.9190
7.4820
7.8480
Tuesday 24 May 2022
7.9950
8.8670
7.5300
7.6420
Monday 23 May 2022
7.7350
8.0200
7.6440
8.0200
Sunday 22 May 2022
7.4970
7.8720
7.3680
7.7290
Saturday 21 May 2022
7.7590
7.8550
7.2880
7.5010
Friday 20 May 2022
7.2450
7.8210
7.0330
7.7560
Thursday 19 May 2022
8.1110
8.2320
7.1700
7.2330
Wednesday 18 May 2022
7.9410
8.4260
7.7850
8.1340
Tuesday 17 May 2022
8.8060
8.8060
7.8800
7.9380
Monday 16 May 2022
8.4660
8.8640
8.1660
8.8230
Sunday 15 May 2022
8.3850
8.7410
7.7450
8.4630
Saturday 14 May 2022
7.7680
9.0960
7.6700
8.3910
Friday 13 May 2022
8.1530
8.5530
6.1000
7.7700
Thursday 12 May 2022
10.8010
10.9010
7.7780
8.0520
Wednesday 11 May 2022
10.4410
11.8630
10.0000
10.7560
Tuesday 10 May 2022
12.4360
12.5980
10.2020
10.4300
Monday 9 May 2022
12.5670
12.7220
12.2110
12.4120
Sunday 8 May 2022
13.1530
13.2040
12.1730
12.5690
Saturday 7 May 2022
13.2800
13.4330
12.6490
13.1770
Friday 6 May 2022
14.8380
14.9410
12.6580
13.2550
Thursday 5 May 2022
13.8930
15.0530
13.8560
14.6670
Wednesday 4 May 2022
13.8840
14.2320
13.5700
13.8690
Tuesday 3 May 2022
14.3590
14.4720
13.4920
13.9180
Monday 2 May 2022
13.5040
14.8520
13.2080
14.3680
Sunday 1 May 2022
16.4140
17.0700
11.2010
13.5120

April

Saturday 30 April 2022
17.1020
17.1620
16.0980
16.4190
Friday 29 April 2022
16.7780
17.5780
16.6840
17.1630
Thursday 28 April 2022
16.2450
16.9500
16.2370
16.7880
Wednesday 27 April 2022
17.4030
17.4690
16.0000
16.2360
Tuesday 26 April 2022
17.4200
17.4310
16.3200
17.4060
Monday 25 April 2022
17.5480
17.8400
17.2550
17.5760
Sunday 24 April 2022
17.8760
18.1240
17.4800
17.5180
Saturday 23 April 2022
17.4030
18.0490
17.3380
17.8440
Friday 22 April 2022
18.0780
18.5930
17.1120
17.3890
Thursday 21 April 2022
18.9280
19.0580
17.8410
18.0860
Wednesday 20 April 2022
18.2220
19.5930
18.0120
18.9390
Tuesday 19 April 2022
18.2190
18.3960
17.1430
18.2070
Monday 18 April 2022
20.0740
20.1800
18.1400
18.2810
Sunday 17 April 2022
17.6380
20.4810
17.5000
20.0330
Saturday 16 April 2022
17.2810
17.7440
17.2810
17.6890
Friday 15 April 2022
17.8270
18.1370
17.1000
17.2460
Thursday 14 April 2022
17.9910
18.0020
17.3640
17.8540
Wednesday 13 April 2022
16.8720
18.1900
16.8300
18.0350
Tuesday 12 April 2022
19.2760
19.2760
16.5320
16.8310
Monday 11 April 2022
19.9980
20.0520
19.2150
19.2650
Sunday 10 April 2022
19.5830
19.9440
19.5050
19.8080
Saturday 9 April 2022
20.6910
21.0810
19.3700
19.5600
Friday 8 April 2022
19.9690
20.7760
19.6910
20.6780
Thursday 7 April 2022
22.8190
22.8190
19.8200
19.8200
Wednesday 6 April 2022
22.9930
24.2090
22.5290
22.7940
Tuesday 5 April 2022
23.0470
23.3090
21.6030
23.0540
Monday 4 April 2022
21.6930
23.4420
21.4220
23.0520
Sunday 3 April 2022
23.1130
24.1180
21.5590
21.6620
Saturday 2 April 2022
22.1060
23.6550
20.7290
23.1400
Friday 1 April 2022
23.2080
24.6000
21.7080
22.0870

March

Thursday 31 March 2022
23.7650
23.8790
22.2790
23.1410
Wednesday 30 March 2022
23.0470
25.3960
22.6650
23.8030
Tuesday 29 March 2022
21.5550
25.3120
21.3890
22.8950
Monday 28 March 2022
17.6930
21.9100
17.3000
21.5070
Sunday 27 March 2022
17.1540
17.5930
17.0600
17.5930
Saturday 26 March 2022
17.8610
17.8610
16.8150
17.1850
Friday 25 March 2022
17.5700
18.0220
17.2500
17.8430
Thursday 24 March 2022
16.6040
17.7740
16.6040
17.6580
Wednesday 23 March 2022
16.1870
16.9230
16.1410
16.5530
Tuesday 22 March 2022
15.9790
16.3190
15.7330
16.1900
Monday 21 March 2022
16.4910
16.5310
15.6150
15.9530
Sunday 20 March 2022
15.9160
16.6260
15.9050
16.4840
Saturday 19 March 2022
15.7250
16.1130
15.4650
15.9440
Friday 18 March 2022
15.8200
16.0500
15.6860
15.7180
Thursday 17 March 2022
15.3320
15.9070
15.3260
15.8430
Wednesday 16 March 2022
15.9710
15.9750
15.0440
15.3940
Tuesday 15 March 2022
15.7890
16.1470
15.5720
15.9780
Monday 14 March 2022
16.2590
16.5390
15.6090
15.7430
Sunday 13 March 2022
15.9240
16.9200
15.9190
16.2330
Saturday 12 March 2022
16.2590
16.3840
15.7840
16.0640
Friday 11 March 2022
17.0110
17.0540
15.6860
16.2410
Thursday 10 March 2022
16.5350
17.4020
16.5320
16.9830
Wednesday 9 March 2022
16.4210
16.8200
16.2900
16.5520
Tuesday 8 March 2022
16.9640
17.4010
15.8030
16.4330
Monday 7 March 2022
17.4770
17.5720
16.8590
16.8910
Sunday 6 March 2022
17.2100
17.5690
16.8000
17.5030
Saturday 5 March 2022
18.1940
18.2350
16.8980
17.1780
Friday 4 March 2022
18.6780
18.8550
17.6710
18.2190
Thursday 3 March 2022
18.8360
19.5390
18.1850
18.5600
Wednesday 2 March 2022
19.3560
19.8620
18.5000
18.8530
Tuesday 1 March 2022
18.2150
19.4740
17.6440
19.3550

February

Monday 28 February 2022
16.9290
18.8940
16.3700
18.2130
Sunday 27 February 2022
16.7960
17.2540
16.5840
16.8660
Saturday 26 February 2022
16.4480
17.0130
16.2240
16.7790
Friday 25 February 2022
16.3200
17.5350
14.8990
16.4000
Thursday 24 February 2022
16.9330
17.2600
16.2980
16.2990
Wednesday 23 February 2022
16.4760
16.9770
15.9700
16.9770
Tuesday 22 February 2022
17.5000
18.0140
16.3700
16.4710
Monday 21 February 2022
18.4070
18.4070
17.0940
17.6330
Sunday 20 February 2022
18.5960
18.7740
17.7780
18.3970
Saturday 19 February 2022
18.1010
18.8620
17.8200
18.6090
Friday 18 February 2022
20.3030
20.5440
17.8000
18.0940
Thursday 17 February 2022
19.7050
20.5780
19.0000
20.2770
Wednesday 16 February 2022
18.3390
19.7950
18.2820
19.6880
Tuesday 15 February 2022
18.1170
18.6120
17.5740
18.3680
Monday 14 February 2022
18.4260
18.6570
18.0610
18.1750
Sunday 13 February 2022
18.5800
18.8540
17.9430
18.4150
Saturday 12 February 2022
20.3060
20.5210
18.3190
18.5690
Friday 11 February 2022
21.3040
21.6820
20.0770
20.3450
Thursday 10 February 2022
21.6070
21.7420
20.6610
21.2770
Wednesday 9 February 2022
21.4460
22.9990
20.3000
21.5930
Tuesday 8 February 2022
19.6010
21.5470
19.3240
21.3840
Monday 7 February 2022
19.2390
19.6720
18.9050
19.5810
Sunday 6 February 2022
18.8990
19.8820
18.7050
19.2530
Saturday 5 February 2022
17.8250
18.8990
17.6700
18.8990
Friday 4 February 2022
17.8780
18.0190
17.3840
17.7940
Thursday 3 February 2022
18.5550
18.9040
17.7340
17.8600
Wednesday 2 February 2022
18.9790
19.1840
18.3200
18.5740
Tuesday 1 February 2022
17.7900
19.2710
17.0520
18.9750

January

Monday 31 January 2022
18.2290
18.7190
17.5280
17.8250
Sunday 30 January 2022
17.6110
18.6210
17.4360
18.1750
Saturday 29 January 2022
17.1960
17.7570
16.6400
17.6110
Friday 28 January 2022
17.0180
17.8880
16.1660
17.3390
Thursday 27 January 2022
16.0910
18.1000
16.0150
17.1810
Wednesday 26 January 2022
16.1790
16.4590
15.7000
16.0900
Tuesday 25 January 2022
17.1860
17.1860
14.9270
16.2690
Monday 24 January 2022
16.6340
17.9020
16.2080
17.1720
Sunday 23 January 2022
19.4840
19.9130
15.0000
16.7320
Saturday 22 January 2022
23.1980
23.4990
18.6970
19.3340
Friday 21 January 2022
24.3200
25.2800
23.0400
23.1380
Thursday 20 January 2022
25.1940
25.2920
24.0500
24.5500
Wednesday 19 January 2022
25.4900
25.6070
24.3850
25.1440
Tuesday 18 January 2022
26.5160
26.5980
25.0960
25.4630
Monday 17 January 2022
26.1030
27.5440
26.0940
26.6770
Sunday 16 January 2022
26.0690
26.8130
25.7600
26.2420
Saturday 15 January 2022
24.8830
26.1350
24.5320
26.1130
Friday 14 January 2022
26.8640
26.9960
24.8620
24.8690
Thursday 13 January 2022
25.4430
27.0300
25.1550
26.9690
Wednesday 12 January 2022
24.7500
25.7910
24.5920
25.4380
Tuesday 11 January 2022
26.4390
26.5220
23.4000
24.8720
Monday 10 January 2022
25.9400
27.3280
25.8170
26.6750
Sunday 9 January 2022
28.0410
28.3210
25.0130
25.9740
Saturday 8 January 2022
29.2040
29.2050
26.3010
27.7190
Friday 7 January 2022
29.3000
29.5550
28.4110
29.2020
Thursday 6 January 2022
31.9420
34.1500
27.5000
29.4730
Wednesday 5 January 2022
31.0450
33.8100
30.6810
31.9860
Tuesday 4 January 2022
31.4000
31.4110
30.4460
31.0580
Monday 3 January 2022
31.5670
32.0930
31.0400
31.5630
Sunday 2 January 2022
30.3110
31.5410
30.2590
31.5270
Saturday 1 January 2022
30.8160
31.5410
29.5000
30.2700
Theme: GKNEWS