High: 31.9860 on 05/01/2022
Low: 2.6500 on 20/12/2022
Today's Live Rate: 1 FIL 3.0400 EUR
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 2.7880 | 2.7930 | 2.7500 | 2.7750 |
Friday 30 December 2022 | 2.8340 | 2.8390 | 2.7500 | 2.7890 |
Thursday 29 December 2022 | 2.8950 | 2.8960 | 2.7480 | 2.8340 |
Wednesday 28 December 2022 | 2.8020 | 3.0880 | 2.7800 | 2.8830 |
Tuesday 27 December 2022 | 2.7780 | 2.8200 | 2.7740 | 2.8200 |
Monday 26 December 2022 | 2.7620 | 2.7860 | 2.7350 | 2.7860 |
Sunday 25 December 2022 | 2.8020 | 2.8040 | 2.7640 | 2.7660 |
Saturday 24 December 2022 | 2.8280 | 2.8470 | 2.7840 | 2.7970 |
Friday 23 December 2022 | 2.7810 | 2.8300 | 2.7240 | 2.8220 |
Thursday 22 December 2022 | 2.7990 | 2.8060 | 2.7000 | 2.7820 |
Wednesday 21 December 2022 | 2.6600 | 2.9230 | 2.6470 | 2.8020 |
Tuesday 20 December 2022 | 2.8760 | 2.9170 | 2.5280 | 2.6500 |
Monday 19 December 2022 | 3.0360 | 3.0380 | 2.8700 | 2.9080 |
Sunday 18 December 2022 | 3.1000 | 3.1960 | 2.7210 | 3.0430 |
Saturday 17 December 2022 | 3.9000 | 3.9230 | 2.5000 | 3.1700 |
Friday 16 December 2022 | 3.9200 | 3.9460 | 3.8600 | 3.8700 |
Thursday 15 December 2022 | 4.0700 | 4.1060 | 3.9500 | 3.9610 |
Wednesday 14 December 2022 | 4.0360 | 4.0920 | 3.9100 | 4.0630 |
Tuesday 13 December 2022 | 4.0710 | 4.0710 | 3.9750 | 4.0410 |
Monday 12 December 2022 | 4.1500 | 4.1910 | 4.0390 | 4.0750 |
Sunday 11 December 2022 | 4.1840 | 4.1890 | 4.1500 | 4.1500 |
Saturday 10 December 2022 | 4.1690 | 4.2190 | 4.1690 | 4.1960 |
Friday 9 December 2022 | 4.1290 | 4.1990 | 4.1080 | 4.1610 |
Thursday 8 December 2022 | 4.3690 | 4.3850 | 4.0110 | 4.1320 |
Wednesday 7 December 2022 | 4.3130 | 4.4030 | 4.2900 | 4.3860 |
Tuesday 6 December 2022 | 4.3460 | 4.3700 | 4.2700 | 4.2960 |
Monday 5 December 2022 | 4.2030 | 4.4180 | 4.2030 | 4.3500 |
Sunday 4 December 2022 | 4.4250 | 4.4250 | 4.1840 | 4.2020 |
Saturday 3 December 2022 | 4.1700 | 4.4940 | 4.1700 | 4.4160 |
Friday 2 December 2022 | 4.2240 | 4.2890 | 4.1440 | 4.1620 |
Thursday 1 December 2022 | 4.2830 | 4.3400 | 4.1280 | 4.2660 |
November | ||||
Wednesday 30 November 2022 | 4.0870 | 4.2340 | 4.0860 | 4.2210 |
Tuesday 29 November 2022 | 4.2060 | 4.2130 | 3.9950 | 4.1130 |
Monday 28 November 2022 | 4.1500 | 4.3130 | 4.1500 | 4.1910 |
Sunday 27 November 2022 | 4.1570 | 4.2050 | 4.1240 | 4.1400 |
Saturday 26 November 2022 | 4.1960 | 4.1980 | 4.0840 | 4.1060 |
Friday 25 November 2022 | 4.2710 | 4.2710 | 4.1780 | 4.2040 |
Thursday 24 November 2022 | 4.1810 | 4.3380 | 4.1810 | 4.2680 |
Wednesday 23 November 2022 | 4.0570 | 4.2230 | 3.9880 | 4.1770 |
Tuesday 22 November 2022 | 3.9600 | 4.1100 | 3.9540 | 4.0660 |
Monday 21 November 2022 | 4.2060 | 4.2900 | 3.9600 | 4.0190 |
Sunday 20 November 2022 | 4.1860 | 4.2610 | 4.1300 | 4.2610 |
Saturday 19 November 2022 | 4.2020 | 4.2470 | 4.1300 | 4.2040 |
Friday 18 November 2022 | 4.1610 | 4.1960 | 4.1110 | 4.1530 |
Thursday 17 November 2022 | 4.2500 | 4.3550 | 4.1040 | 4.1300 |
Wednesday 16 November 2022 | 4.2100 | 4.3170 | 4.1550 | 4.2370 |
Tuesday 15 November 2022 | 4.1310 | 4.2410 | 3.9280 | 4.1770 |
Monday 14 November 2022 | 4.1100 | 4.2570 | 4.0670 | 4.1000 |
Sunday 13 November 2022 | 4.3240 | 4.3250 | 4.0880 | 4.0960 |
Saturday 12 November 2022 | 4.4980 | 4.5790 | 4.0890 | 4.3160 |
Friday 11 November 2022 | 4.0950 | 4.7070 | 4.0920 | 4.5450 |
Thursday 10 November 2022 | 4.7190 | 4.8210 | 3.9700 | 4.1090 |
Wednesday 9 November 2022 | 5.7700 | 5.7700 | 4.1500 | 4.7700 |
Tuesday 8 November 2022 | 5.8600 | 5.9620 | 5.6190 | 5.7310 |
Monday 7 November 2022 | 6.2220 | 6.3970 | 5.8400 | 5.8840 |
Sunday 6 November 2022 | 6.1720 | 6.5690 | 6.0650 | 6.2030 |
Saturday 5 November 2022 | 5.9360 | 6.3230 | 5.8900 | 6.1620 |
Friday 4 November 2022 | 5.3990 | 6.3570 | 5.3990 | 5.8630 |
Thursday 3 November 2022 | 5.4180 | 5.4460 | 5.2000 | 5.3260 |
Wednesday 2 November 2022 | 5.4930 | 5.5320 | 5.3930 | 5.4250 |
Tuesday 1 November 2022 | 5.4210 | 5.5640 | 5.3840 | 5.4900 |
October | ||||
Monday 31 October 2022 | 5.7430 | 5.7490 | 5.3140 | 5.3140 |
Sunday 30 October 2022 | 5.3870 | 5.9060 | 5.3870 | 5.6850 |
Saturday 29 October 2022 | 5.2350 | 5.4830 | 5.1500 | 5.4170 |
Friday 28 October 2022 | 5.2490 | 5.4100 | 5.2320 | 5.2550 |
Thursday 27 October 2022 | 5.2070 | 5.3330 | 5.2070 | 5.2310 |
Wednesday 26 October 2022 | 5.0020 | 5.3190 | 4.9950 | 5.2160 |
Tuesday 25 October 2022 | 5.1970 | 5.1970 | 4.9870 | 5.0290 |
Monday 24 October 2022 | 5.0770 | 5.2230 | 5.0430 | 5.2110 |
Sunday 23 October 2022 | 5.0250 | 5.0540 | 4.9840 | 5.0170 |
Saturday 22 October 2022 | 5.0410 | 5.0740 | 4.9490 | 5.0350 |
Friday 21 October 2022 | 5.0970 | 5.1690 | 5.0100 | 5.0450 |
Thursday 20 October 2022 | 5.2060 | 5.2310 | 5.0470 | 5.0960 |
Wednesday 19 October 2022 | 5.3420 | 5.3420 | 5.1400 | 5.1930 |
Tuesday 18 October 2022 | 5.2950 | 5.3560 | 5.2420 | 5.3210 |
Monday 17 October 2022 | 5.3810 | 5.4290 | 5.2680 | 5.2810 |
Sunday 16 October 2022 | 5.2080 | 5.4150 | 5.1460 | 5.3360 |
Saturday 15 October 2022 | 5.2660 | 5.4250 | 5.1430 | 5.1610 |
Friday 14 October 2022 | 5.3030 | 5.3030 | 4.8600 | 5.2840 |
Thursday 13 October 2022 | 5.2880 | 5.3650 | 5.2700 | 5.2940 |
Wednesday 12 October 2022 | 5.2200 | 5.3600 | 5.1420 | 5.2770 |
Tuesday 11 October 2022 | 5.5800 | 5.6130 | 5.2430 | 5.3130 |
Monday 10 October 2022 | 5.5500 | 5.6060 | 5.5440 | 5.5790 |
Sunday 9 October 2022 | 5.6240 | 5.6490 | 5.5070 | 5.5100 |
Saturday 8 October 2022 | 5.5980 | 5.6420 | 5.5410 | 5.5950 |
Friday 7 October 2022 | 5.6330 | 5.6900 | 5.5980 | 5.5980 |
Thursday 6 October 2022 | 5.6090 | 5.6690 | 5.5250 | 5.6190 |
Wednesday 5 October 2022 | 5.6160 | 5.6860 | 5.5460 | 5.6180 |
Tuesday 4 October 2022 | 5.4910 | 5.6450 | 5.3970 | 5.6130 |
Monday 3 October 2022 | 5.6350 | 5.6720 | 5.4630 | 5.4940 |
Sunday 2 October 2022 | 5.7890 | 5.7970 | 5.5690 | 5.6260 |
Saturday 1 October 2022 | 5.8420 | 5.9030 | 5.7490 | 5.7490 |
September | ||||
Friday 30 September 2022 | 6.0370 | 6.0760 | 5.8230 | 5.8950 |
Thursday 29 September 2022 | 6.0140 | 6.1900 | 5.9000 | 6.0290 |
Wednesday 28 September 2022 | 5.9210 | 6.3620 | 5.8710 | 5.8860 |
Tuesday 27 September 2022 | 5.8950 | 5.9500 | 5.7200 | 5.8910 |
Monday 26 September 2022 | 5.7420 | 6.0680 | 5.6750 | 5.9250 |
Sunday 25 September 2022 | 5.8700 | 5.9650 | 5.7080 | 5.7530 |
Saturday 24 September 2022 | 5.5800 | 6.0000 | 5.4820 | 5.8900 |
Friday 23 September 2022 | 5.3420 | 5.6480 | 5.3300 | 5.6390 |
Thursday 22 September 2022 | 5.3200 | 5.7360 | 5.2000 | 5.3640 |
Wednesday 21 September 2022 | 5.4550 | 5.4640 | 5.3000 | 5.3130 |
Tuesday 20 September 2022 | 5.2460 | 5.4910 | 5.1500 | 5.4840 |
Monday 19 September 2022 | 5.9020 | 5.9060 | 5.0740 | 5.2260 |
Sunday 18 September 2022 | 5.8230 | 5.9140 | 5.7980 | 5.8570 |
Saturday 17 September 2022 | 5.7380 | 5.8220 | 5.6920 | 5.8120 |
Friday 16 September 2022 | 5.9630 | 5.9950 | 5.6560 | 5.7150 |
Thursday 15 September 2022 | 5.8840 | 6.0100 | 5.8000 | 5.9920 |
Wednesday 14 September 2022 | 6.4680 | 6.4680 | 5.8520 | 5.8840 |
Tuesday 13 September 2022 | 6.3590 | 6.6990 | 6.2680 | 6.4560 |
Monday 12 September 2022 | 6.3490 | 6.9400 | 6.1400 | 6.3630 |
Sunday 11 September 2022 | 6.3250 | 6.5020 | 6.1810 | 6.3810 |
Saturday 10 September 2022 | 5.8550 | 6.4400 | 5.8550 | 6.3420 |
Friday 9 September 2022 | 5.8610 | 5.9490 | 5.7420 | 5.8570 |
Thursday 8 September 2022 | 5.6560 | 5.9340 | 5.6290 | 5.8440 |
Wednesday 7 September 2022 | 6.1740 | 6.3110 | 5.6010 | 5.6700 |
Tuesday 6 September 2022 | 6.3190 | 6.3630 | 5.9580 | 6.1730 |
Monday 5 September 2022 | 6.5340 | 6.6630 | 6.1990 | 6.3200 |
Sunday 4 September 2022 | 5.8570 | 6.6660 | 5.8570 | 6.5480 |
Saturday 3 September 2022 | 5.7990 | 5.9540 | 5.7380 | 5.8530 |
Friday 2 September 2022 | 5.7210 | 5.8080 | 5.6400 | 5.7780 |
Thursday 1 September 2022 | 5.6980 | 5.8680 | 5.6740 | 5.7160 |
August | ||||
Wednesday 31 August 2022 | 6.0140 | 6.0830 | 5.5850 | 5.6990 |
Tuesday 30 August 2022 | 5.6320 | 6.0370 | 5.5710 | 6.0150 |
Monday 29 August 2022 | 5.8590 | 5.9020 | 5.6620 | 5.6720 |
Sunday 28 August 2022 | 5.6920 | 5.8860 | 5.6230 | 5.8860 |
Saturday 27 August 2022 | 6.3690 | 6.3690 | 5.5960 | 5.6540 |
Friday 26 August 2022 | 6.2960 | 6.4830 | 6.2880 | 6.3910 |
Thursday 25 August 2022 | 6.4060 | 6.6000 | 6.2330 | 6.3090 |
Wednesday 24 August 2022 | 6.3570 | 6.4530 | 6.1750 | 6.4270 |
Tuesday 23 August 2022 | 6.3960 | 6.3960 | 6.0490 | 6.3490 |
Monday 22 August 2022 | 6.2270 | 6.5480 | 6.2120 | 6.4200 |
Sunday 21 August 2022 | 6.4380 | 6.7020 | 6.0450 | 6.2200 |
Saturday 20 August 2022 | 7.4070 | 7.4750 | 6.3520 | 6.4290 |
Friday 19 August 2022 | 8.0550 | 8.1320 | 6.5500 | 7.3940 |
Thursday 18 August 2022 | 8.2880 | 8.7310 | 7.8590 | 8.0000 |
Wednesday 17 August 2022 | 8.2890 | 8.6530 | 8.0560 | 8.2520 |
Tuesday 16 August 2022 | 8.0310 | 8.4500 | 7.8500 | 8.3060 |
Monday 15 August 2022 | 8.1680 | 8.5500 | 7.8000 | 8.0320 |
Sunday 14 August 2022 | 8.5350 | 8.6370 | 8.0810 | 8.1380 |
Saturday 13 August 2022 | 8.0870 | 8.5530 | 7.9350 | 8.4810 |
Friday 12 August 2022 | 8.0590 | 8.7500 | 7.9850 | 8.0570 |
Thursday 11 August 2022 | 7.8860 | 8.2650 | 7.5910 | 8.0490 |
Wednesday 10 August 2022 | 8.5510 | 8.6620 | 7.6630 | 7.9030 |
Tuesday 9 August 2022 | 8.6450 | 9.2220 | 8.3660 | 8.5220 |
Monday 8 August 2022 | 9.2730 | 9.2730 | 8.5010 | 8.6520 |
Sunday 7 August 2022 | 8.1430 | 9.3640 | 8.0670 | 9.2740 |
Saturday 6 August 2022 | 7.8910 | 8.2250 | 7.8790 | 8.2000 |
Friday 5 August 2022 | 7.9580 | 8.4600 | 7.6800 | 7.9210 |
Thursday 4 August 2022 | 8.0750 | 8.6200 | 7.8090 | 7.9730 |
Wednesday 3 August 2022 | 8.5580 | 8.6800 | 7.5000 | 8.0700 |
Tuesday 2 August 2022 | 9.5710 | 11.0510 | 8.1600 | 8.4800 |
Monday 1 August 2022 | 7.8730 | 10.4840 | 7.7710 | 9.5860 |
July | ||||
Sunday 31 July 2022 | 6.0660 | 8.6920 | 6.0600 | 7.8360 |
Saturday 30 July 2022 | 5.8100 | 6.0890 | 5.7000 | 5.8380 |
Friday 29 July 2022 | 5.5360 | 5.9500 | 5.4580 | 5.8230 |
Thursday 28 July 2022 | 5.2500 | 5.5000 | 5.1560 | 5.5000 |
Wednesday 27 July 2022 | 5.1140 | 5.2500 | 5.0000 | 5.2500 |
Tuesday 26 July 2022 | 5.5380 | 5.5380 | 5.1100 | 5.1260 |
Monday 25 July 2022 | 5.4680 | 5.8000 | 5.4390 | 5.5610 |
Sunday 24 July 2022 | 5.3620 | 5.5100 | 5.3020 | 5.4230 |
Saturday 23 July 2022 | 5.4960 | 5.6940 | 5.3320 | 5.3600 |
Friday 22 July 2022 | 5.4910 | 5.6210 | 5.2850 | 5.5350 |
Thursday 21 July 2022 | 5.9090 | 6.0240 | 5.3890 | 5.4850 |
Wednesday 20 July 2022 | 5.8550 | 6.1140 | 5.5770 | 5.9310 |
Tuesday 19 July 2022 | 5.6350 | 6.0390 | 5.6010 | 5.8920 |
Monday 18 July 2022 | 5.3890 | 5.9000 | 5.3480 | 5.6820 |
Sunday 17 July 2022 | 5.1970 | 5.3900 | 5.1290 | 5.3470 |
Saturday 16 July 2022 | 5.3480 | 5.4400 | 5.1690 | 5.1700 |
Friday 15 July 2022 | 5.2740 | 5.3800 | 5.1610 | 5.3530 |
Thursday 14 July 2022 | 5.0640 | 5.2770 | 5.0060 | 5.2640 |
Wednesday 13 July 2022 | 5.1710 | 5.2730 | 5.0500 | 5.0600 |
Tuesday 12 July 2022 | 5.3950 | 5.3950 | 5.1100 | 5.1650 |
Monday 11 July 2022 | 5.6880 | 5.6880 | 5.3230 | 5.3650 |
Sunday 10 July 2022 | 5.6280 | 5.7740 | 5.5980 | 5.7040 |
Saturday 9 July 2022 | 5.6790 | 5.7830 | 5.5000 | 5.6810 |
Friday 8 July 2022 | 5.4920 | 5.7500 | 5.4220 | 5.7170 |
Thursday 7 July 2022 | 5.3800 | 5.5570 | 5.3560 | 5.4840 |
Wednesday 6 July 2022 | 5.3160 | 5.4050 | 5.1700 | 5.3390 |
Tuesday 5 July 2022 | 5.0850 | 5.3300 | 5.0120 | 5.2920 |
Monday 4 July 2022 | 5.1120 | 5.1390 | 4.9830 | 5.0850 |
Sunday 3 July 2022 | 5.1210 | 5.1590 | 5.0190 | 5.1210 |
Saturday 2 July 2022 | 5.1720 | 5.2580 | 5.0250 | 5.1430 |
Friday 1 July 2022 | 5.2190 | 5.2190 | 4.8810 | 5.1290 |
June | ||||
Thursday 30 June 2022 | 5.2390 | 5.3110 | 5.1000 | 5.1850 |
Wednesday 29 June 2022 | 5.4550 | 5.6410 | 5.1750 | 5.2380 |
Tuesday 28 June 2022 | 5.5020 | 5.9360 | 5.3850 | 5.4710 |
Monday 27 June 2022 | 5.7510 | 6.0080 | 5.5000 | 5.5000 |
Sunday 26 June 2022 | 5.7930 | 5.9470 | 5.5480 | 5.7620 |
Saturday 25 June 2022 | 5.5000 | 5.9750 | 5.4670 | 5.8360 |
Friday 24 June 2022 | 5.2270 | 5.5780 | 5.2270 | 5.5070 |
Thursday 23 June 2022 | 5.5960 | 5.6000 | 5.1970 | 5.2290 |
Wednesday 22 June 2022 | 5.1860 | 6.0400 | 5.1860 | 5.6460 |
Tuesday 21 June 2022 | 5.2240 | 5.3930 | 5.0570 | 5.2070 |
Monday 20 June 2022 | 4.8660 | 5.2500 | 4.8230 | 5.1920 |
Sunday 19 June 2022 | 5.0890 | 5.1500 | 4.5840 | 4.8690 |
Saturday 18 June 2022 | 5.0270 | 5.1870 | 5.0170 | 5.0620 |
Friday 17 June 2022 | 5.6190 | 5.6190 | 4.9320 | 4.9890 |
Thursday 16 June 2022 | 5.2400 | 5.6040 | 4.8340 | 5.5770 |
Wednesday 15 June 2022 | 5.1190 | 5.4220 | 4.8360 | 5.1510 |
Tuesday 14 June 2022 | 5.4080 | 5.4200 | 4.8870 | 5.0800 |
Monday 13 June 2022 | 5.8110 | 5.8610 | 5.3100 | 5.4640 |
Sunday 12 June 2022 | 6.4850 | 6.5620 | 5.7650 | 5.7650 |
Saturday 11 June 2022 | 6.7500 | 6.7920 | 6.4050 | 6.5130 |
Friday 10 June 2022 | 6.7030 | 6.8310 | 6.6400 | 6.7690 |
Thursday 9 June 2022 | 6.8490 | 6.9400 | 6.6780 | 6.7010 |
Wednesday 8 June 2022 | 7.0580 | 7.1230 | 6.5460 | 6.8630 |
Tuesday 7 June 2022 | 6.8700 | 7.3160 | 6.8610 | 7.0410 |
Monday 6 June 2022 | 6.9660 | 7.0540 | 6.8030 | 6.8650 |
Sunday 5 June 2022 | 6.8850 | 7.0070 | 6.7400 | 6.9340 |
Saturday 4 June 2022 | 7.1890 | 7.2000 | 6.7650 | 6.9260 |
Friday 3 June 2022 | 6.9830 | 7.2370 | 6.8610 | 7.2110 |
Thursday 2 June 2022 | 7.5450 | 8.0850 | 6.8640 | 7.0000 |
Wednesday 1 June 2022 | 7.6190 | 7.9950 | 7.3120 | 7.5380 |
May | ||||
Tuesday 31 May 2022 | 7.1000 | 7.6960 | 7.0660 | 7.6150 |
Monday 30 May 2022 | 7.0190 | 7.2480 | 6.8900 | 7.1110 |
Sunday 29 May 2022 | 6.7230 | 7.0500 | 6.7230 | 7.0290 |
Saturday 28 May 2022 | 7.1170 | 7.1690 | 6.6600 | 6.6750 |
Friday 27 May 2022 | 7.6570 | 7.7350 | 6.8380 | 7.1510 |
Thursday 26 May 2022 | 7.8050 | 8.0220 | 7.5750 | 7.6460 |
Wednesday 25 May 2022 | 7.6430 | 7.9190 | 7.4820 | 7.8480 |
Tuesday 24 May 2022 | 7.9950 | 8.8670 | 7.5300 | 7.6420 |
Monday 23 May 2022 | 7.7350 | 8.0200 | 7.6440 | 8.0200 |
Sunday 22 May 2022 | 7.4970 | 7.8720 | 7.3680 | 7.7290 |
Saturday 21 May 2022 | 7.7590 | 7.8550 | 7.2880 | 7.5010 |
Friday 20 May 2022 | 7.2450 | 7.8210 | 7.0330 | 7.7560 |
Thursday 19 May 2022 | 8.1110 | 8.2320 | 7.1700 | 7.2330 |
Wednesday 18 May 2022 | 7.9410 | 8.4260 | 7.7850 | 8.1340 |
Tuesday 17 May 2022 | 8.8060 | 8.8060 | 7.8800 | 7.9380 |
Monday 16 May 2022 | 8.4660 | 8.8640 | 8.1660 | 8.8230 |
Sunday 15 May 2022 | 8.3850 | 8.7410 | 7.7450 | 8.4630 |
Saturday 14 May 2022 | 7.7680 | 9.0960 | 7.6700 | 8.3910 |
Friday 13 May 2022 | 8.1530 | 8.5530 | 6.1000 | 7.7700 |
Thursday 12 May 2022 | 10.8010 | 10.9010 | 7.7780 | 8.0520 |
Wednesday 11 May 2022 | 10.4410 | 11.8630 | 10.0000 | 10.7560 |
Tuesday 10 May 2022 | 12.4360 | 12.5980 | 10.2020 | 10.4300 |
Monday 9 May 2022 | 12.5670 | 12.7220 | 12.2110 | 12.4120 |
Sunday 8 May 2022 | 13.1530 | 13.2040 | 12.1730 | 12.5690 |
Saturday 7 May 2022 | 13.2800 | 13.4330 | 12.6490 | 13.1770 |
Friday 6 May 2022 | 14.8380 | 14.9410 | 12.6580 | 13.2550 |
Thursday 5 May 2022 | 13.8930 | 15.0530 | 13.8560 | 14.6670 |
Wednesday 4 May 2022 | 13.8840 | 14.2320 | 13.5700 | 13.8690 |
Tuesday 3 May 2022 | 14.3590 | 14.4720 | 13.4920 | 13.9180 |
Monday 2 May 2022 | 13.5040 | 14.8520 | 13.2080 | 14.3680 |
Sunday 1 May 2022 | 16.4140 | 17.0700 | 11.2010 | 13.5120 |
April | ||||
Saturday 30 April 2022 | 17.1020 | 17.1620 | 16.0980 | 16.4190 |
Friday 29 April 2022 | 16.7780 | 17.5780 | 16.6840 | 17.1630 |
Thursday 28 April 2022 | 16.2450 | 16.9500 | 16.2370 | 16.7880 |
Wednesday 27 April 2022 | 17.4030 | 17.4690 | 16.0000 | 16.2360 |
Tuesday 26 April 2022 | 17.4200 | 17.4310 | 16.3200 | 17.4060 |
Monday 25 April 2022 | 17.5480 | 17.8400 | 17.2550 | 17.5760 |
Sunday 24 April 2022 | 17.8760 | 18.1240 | 17.4800 | 17.5180 |
Saturday 23 April 2022 | 17.4030 | 18.0490 | 17.3380 | 17.8440 |
Friday 22 April 2022 | 18.0780 | 18.5930 | 17.1120 | 17.3890 |
Thursday 21 April 2022 | 18.9280 | 19.0580 | 17.8410 | 18.0860 |
Wednesday 20 April 2022 | 18.2220 | 19.5930 | 18.0120 | 18.9390 |
Tuesday 19 April 2022 | 18.2190 | 18.3960 | 17.1430 | 18.2070 |
Monday 18 April 2022 | 20.0740 | 20.1800 | 18.1400 | 18.2810 |
Sunday 17 April 2022 | 17.6380 | 20.4810 | 17.5000 | 20.0330 |
Saturday 16 April 2022 | 17.2810 | 17.7440 | 17.2810 | 17.6890 |
Friday 15 April 2022 | 17.8270 | 18.1370 | 17.1000 | 17.2460 |
Thursday 14 April 2022 | 17.9910 | 18.0020 | 17.3640 | 17.8540 |
Wednesday 13 April 2022 | 16.8720 | 18.1900 | 16.8300 | 18.0350 |
Tuesday 12 April 2022 | 19.2760 | 19.2760 | 16.5320 | 16.8310 |
Monday 11 April 2022 | 19.9980 | 20.0520 | 19.2150 | 19.2650 |
Sunday 10 April 2022 | 19.5830 | 19.9440 | 19.5050 | 19.8080 |
Saturday 9 April 2022 | 20.6910 | 21.0810 | 19.3700 | 19.5600 |
Friday 8 April 2022 | 19.9690 | 20.7760 | 19.6910 | 20.6780 |
Thursday 7 April 2022 | 22.8190 | 22.8190 | 19.8200 | 19.8200 |
Wednesday 6 April 2022 | 22.9930 | 24.2090 | 22.5290 | 22.7940 |
Tuesday 5 April 2022 | 23.0470 | 23.3090 | 21.6030 | 23.0540 |
Monday 4 April 2022 | 21.6930 | 23.4420 | 21.4220 | 23.0520 |
Sunday 3 April 2022 | 23.1130 | 24.1180 | 21.5590 | 21.6620 |
Saturday 2 April 2022 | 22.1060 | 23.6550 | 20.7290 | 23.1400 |
Friday 1 April 2022 | 23.2080 | 24.6000 | 21.7080 | 22.0870 |
March | ||||
Thursday 31 March 2022 | 23.7650 | 23.8790 | 22.2790 | 23.1410 |
Wednesday 30 March 2022 | 23.0470 | 25.3960 | 22.6650 | 23.8030 |
Tuesday 29 March 2022 | 21.5550 | 25.3120 | 21.3890 | 22.8950 |
Monday 28 March 2022 | 17.6930 | 21.9100 | 17.3000 | 21.5070 |
Sunday 27 March 2022 | 17.1540 | 17.5930 | 17.0600 | 17.5930 |
Saturday 26 March 2022 | 17.8610 | 17.8610 | 16.8150 | 17.1850 |
Friday 25 March 2022 | 17.5700 | 18.0220 | 17.2500 | 17.8430 |
Thursday 24 March 2022 | 16.6040 | 17.7740 | 16.6040 | 17.6580 |
Wednesday 23 March 2022 | 16.1870 | 16.9230 | 16.1410 | 16.5530 |
Tuesday 22 March 2022 | 15.9790 | 16.3190 | 15.7330 | 16.1900 |
Monday 21 March 2022 | 16.4910 | 16.5310 | 15.6150 | 15.9530 |
Sunday 20 March 2022 | 15.9160 | 16.6260 | 15.9050 | 16.4840 |
Saturday 19 March 2022 | 15.7250 | 16.1130 | 15.4650 | 15.9440 |
Friday 18 March 2022 | 15.8200 | 16.0500 | 15.6860 | 15.7180 |
Thursday 17 March 2022 | 15.3320 | 15.9070 | 15.3260 | 15.8430 |
Wednesday 16 March 2022 | 15.9710 | 15.9750 | 15.0440 | 15.3940 |
Tuesday 15 March 2022 | 15.7890 | 16.1470 | 15.5720 | 15.9780 |
Monday 14 March 2022 | 16.2590 | 16.5390 | 15.6090 | 15.7430 |
Sunday 13 March 2022 | 15.9240 | 16.9200 | 15.9190 | 16.2330 |
Saturday 12 March 2022 | 16.2590 | 16.3840 | 15.7840 | 16.0640 |
Friday 11 March 2022 | 17.0110 | 17.0540 | 15.6860 | 16.2410 |
Thursday 10 March 2022 | 16.5350 | 17.4020 | 16.5320 | 16.9830 |
Wednesday 9 March 2022 | 16.4210 | 16.8200 | 16.2900 | 16.5520 |
Tuesday 8 March 2022 | 16.9640 | 17.4010 | 15.8030 | 16.4330 |
Monday 7 March 2022 | 17.4770 | 17.5720 | 16.8590 | 16.8910 |
Sunday 6 March 2022 | 17.2100 | 17.5690 | 16.8000 | 17.5030 |
Saturday 5 March 2022 | 18.1940 | 18.2350 | 16.8980 | 17.1780 |
Friday 4 March 2022 | 18.6780 | 18.8550 | 17.6710 | 18.2190 |
Thursday 3 March 2022 | 18.8360 | 19.5390 | 18.1850 | 18.5600 |
Wednesday 2 March 2022 | 19.3560 | 19.8620 | 18.5000 | 18.8530 |
Tuesday 1 March 2022 | 18.2150 | 19.4740 | 17.6440 | 19.3550 |
February | ||||
Monday 28 February 2022 | 16.9290 | 18.8940 | 16.3700 | 18.2130 |
Sunday 27 February 2022 | 16.7960 | 17.2540 | 16.5840 | 16.8660 |
Saturday 26 February 2022 | 16.4480 | 17.0130 | 16.2240 | 16.7790 |
Friday 25 February 2022 | 16.3200 | 17.5350 | 14.8990 | 16.4000 |
Thursday 24 February 2022 | 16.9330 | 17.2600 | 16.2980 | 16.2990 |
Wednesday 23 February 2022 | 16.4760 | 16.9770 | 15.9700 | 16.9770 |
Tuesday 22 February 2022 | 17.5000 | 18.0140 | 16.3700 | 16.4710 |
Monday 21 February 2022 | 18.4070 | 18.4070 | 17.0940 | 17.6330 |
Sunday 20 February 2022 | 18.5960 | 18.7740 | 17.7780 | 18.3970 |
Saturday 19 February 2022 | 18.1010 | 18.8620 | 17.8200 | 18.6090 |
Friday 18 February 2022 | 20.3030 | 20.5440 | 17.8000 | 18.0940 |
Thursday 17 February 2022 | 19.7050 | 20.5780 | 19.0000 | 20.2770 |
Wednesday 16 February 2022 | 18.3390 | 19.7950 | 18.2820 | 19.6880 |
Tuesday 15 February 2022 | 18.1170 | 18.6120 | 17.5740 | 18.3680 |
Monday 14 February 2022 | 18.4260 | 18.6570 | 18.0610 | 18.1750 |
Sunday 13 February 2022 | 18.5800 | 18.8540 | 17.9430 | 18.4150 |
Saturday 12 February 2022 | 20.3060 | 20.5210 | 18.3190 | 18.5690 |
Friday 11 February 2022 | 21.3040 | 21.6820 | 20.0770 | 20.3450 |
Thursday 10 February 2022 | 21.6070 | 21.7420 | 20.6610 | 21.2770 |
Wednesday 9 February 2022 | 21.4460 | 22.9990 | 20.3000 | 21.5930 |
Tuesday 8 February 2022 | 19.6010 | 21.5470 | 19.3240 | 21.3840 |
Monday 7 February 2022 | 19.2390 | 19.6720 | 18.9050 | 19.5810 |
Sunday 6 February 2022 | 18.8990 | 19.8820 | 18.7050 | 19.2530 |
Saturday 5 February 2022 | 17.8250 | 18.8990 | 17.6700 | 18.8990 |
Friday 4 February 2022 | 17.8780 | 18.0190 | 17.3840 | 17.7940 |
Thursday 3 February 2022 | 18.5550 | 18.9040 | 17.7340 | 17.8600 |
Wednesday 2 February 2022 | 18.9790 | 19.1840 | 18.3200 | 18.5740 |
Tuesday 1 February 2022 | 17.7900 | 19.2710 | 17.0520 | 18.9750 |
January | ||||
Monday 31 January 2022 | 18.2290 | 18.7190 | 17.5280 | 17.8250 |
Sunday 30 January 2022 | 17.6110 | 18.6210 | 17.4360 | 18.1750 |
Saturday 29 January 2022 | 17.1960 | 17.7570 | 16.6400 | 17.6110 |
Friday 28 January 2022 | 17.0180 | 17.8880 | 16.1660 | 17.3390 |
Thursday 27 January 2022 | 16.0910 | 18.1000 | 16.0150 | 17.1810 |
Wednesday 26 January 2022 | 16.1790 | 16.4590 | 15.7000 | 16.0900 |
Tuesday 25 January 2022 | 17.1860 | 17.1860 | 14.9270 | 16.2690 |
Monday 24 January 2022 | 16.6340 | 17.9020 | 16.2080 | 17.1720 |
Sunday 23 January 2022 | 19.4840 | 19.9130 | 15.0000 | 16.7320 |
Saturday 22 January 2022 | 23.1980 | 23.4990 | 18.6970 | 19.3340 |
Friday 21 January 2022 | 24.3200 | 25.2800 | 23.0400 | 23.1380 |
Thursday 20 January 2022 | 25.1940 | 25.2920 | 24.0500 | 24.5500 |
Wednesday 19 January 2022 | 25.4900 | 25.6070 | 24.3850 | 25.1440 |
Tuesday 18 January 2022 | 26.5160 | 26.5980 | 25.0960 | 25.4630 |
Monday 17 January 2022 | 26.1030 | 27.5440 | 26.0940 | 26.6770 |
Sunday 16 January 2022 | 26.0690 | 26.8130 | 25.7600 | 26.2420 |
Saturday 15 January 2022 | 24.8830 | 26.1350 | 24.5320 | 26.1130 |
Friday 14 January 2022 | 26.8640 | 26.9960 | 24.8620 | 24.8690 |
Thursday 13 January 2022 | 25.4430 | 27.0300 | 25.1550 | 26.9690 |
Wednesday 12 January 2022 | 24.7500 | 25.7910 | 24.5920 | 25.4380 |
Tuesday 11 January 2022 | 26.4390 | 26.5220 | 23.4000 | 24.8720 |
Monday 10 January 2022 | 25.9400 | 27.3280 | 25.8170 | 26.6750 |
Sunday 9 January 2022 | 28.0410 | 28.3210 | 25.0130 | 25.9740 |
Saturday 8 January 2022 | 29.2040 | 29.2050 | 26.3010 | 27.7190 |
Friday 7 January 2022 | 29.3000 | 29.5550 | 28.4110 | 29.2020 |
Thursday 6 January 2022 | 31.9420 | 34.1500 | 27.5000 | 29.4730 |
Wednesday 5 January 2022 | 31.0450 | 33.8100 | 30.6810 | 31.9860 |
Tuesday 4 January 2022 | 31.4000 | 31.4110 | 30.4460 | 31.0580 |
Monday 3 January 2022 | 31.5670 | 32.0930 | 31.0400 | 31.5630 |
Sunday 2 January 2022 | 30.3110 | 31.5410 | 30.2590 | 31.5270 |
Saturday 1 January 2022 | 30.8160 | 31.5410 | 29.5000 | 30.2700 |