High: 10.5000 on 08/03/2024
Low: 2.9550 on 06/09/2024
Today's Live Rate: 1 FIL 5.7200 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 4.7290 | 4.9270 | 4.6200 | 4.7700 |
| Monday 30 December 2024 | 4.7470 | 4.8640 | 4.6130 | 4.7320 |
| Sunday 29 December 2024 | 4.9860 | 4.9550 | 4.7270 | 4.7470 |
| Saturday 28 December 2024 | 4.7300 | 5.0510 | 4.7000 | 4.9830 |
| Friday 27 December 2024 | 4.7700 | 4.9900 | 4.6940 | 4.7300 |
| Thursday 26 December 2024 | 5.0940 | 4.8760 | 4.7330 | 4.7710 |
| Wednesday 25 December 2024 | 5.2600 | 5.2600 | 5.0410 | 5.0790 |
| Tuesday 24 December 2024 | 4.9700 | 5.3440 | 4.8440 | 5.2600 |
| Monday 23 December 2024 | 4.6400 | 5.0410 | 4.5300 | 4.9700 |
| Sunday 22 December 2024 | 4.7300 | 4.8500 | 4.5090 | 4.6400 |
| Saturday 21 December 2024 | 5.0050 | 5.2720 | 4.6630 | 4.7300 |
| Friday 20 December 2024 | 4.9070 | 5.0860 | 4.2280 | 5.0050 |
| Thursday 19 December 2024 | 5.4830 | 5.5000 | 4.7500 | 4.9070 |
| Wednesday 18 December 2024 | 5.9750 | 6.0200 | 5.3500 | 5.4830 |
| Tuesday 17 December 2024 | 6.2080 | 6.1540 | 5.9310 | 5.9870 |
| Monday 16 December 2024 | 6.4000 | 6.5500 | 6.1420 | 6.2090 |
| Sunday 15 December 2024 | 6.1260 | 6.4450 | 6.0320 | 6.4000 |
| Saturday 14 December 2024 | 6.3200 | 6.4980 | 5.9810 | 6.1260 |
| Friday 13 December 2024 | 6.4210 | 6.4800 | 6.2640 | 6.4240 |
| Thursday 12 December 2024 | 6.3700 | 6.8000 | 6.3190 | 6.4190 |
| Wednesday 11 December 2024 | 5.9260 | 6.4490 | 5.6570 | 6.3700 |
| Tuesday 10 December 2024 | 5.9600 | 6.1410 | 5.4220 | 5.9260 |
| Monday 9 December 2024 | 7.4660 | 7.4660 | 5.3470 | 5.9600 |
| Sunday 8 December 2024 | 7.4180 | 7.5060 | 7.1910 | 7.4660 |
| Saturday 7 December 2024 | 7.6660 | 7.6750 | 7.2990 | 7.4180 |
| Friday 6 December 2024 | 7.2930 | 7.8190 | 7.4900 | 7.6570 |
| Thursday 5 December 2024 | 7.6810 | 7.8270 | 7.0830 | 7.3130 |
| Wednesday 4 December 2024 | 6.9710 | 8.0080 | 6.9710 | 7.6810 |
| Tuesday 3 December 2024 | 6.9380 | 7.2620 | 6.3640 | 6.9710 |
| Monday 2 December 2024 | 6.5240 | 7.3930 | 6.3050 | 6.9380 |
| Sunday 1 December 2024 | 6.6940 | 6.6940 | 6.2900 | 6.5240 |
November | ||||
| Saturday 30 November 2024 | 5.8170 | 6.9080 | 5.7570 | 6.6940 |
| Friday 29 November 2024 | 5.5090 | 5.8300 | 5.3220 | 5.8170 |
| Thursday 28 November 2024 | 5.5170 | 5.5820 | 5.2390 | 5.5090 |
| Wednesday 27 November 2024 | 5.1740 | 5.6940 | 5.3690 | 5.5040 |
| Tuesday 26 November 2024 | 5.2200 | 5.3170 | 4.9840 | 5.1740 |
| Monday 25 November 2024 | 5.4440 | 5.5720 | 5.0920 | 5.2150 |
| Sunday 24 November 2024 | 5.1290 | 5.8460 | 4.9720 | 5.4440 |
| Saturday 23 November 2024 | 4.7270 | 5.4110 | 4.6440 | 5.1290 |
| Friday 22 November 2024 | 4.3170 | 4.7510 | 4.2460 | 4.7270 |
| Thursday 21 November 2024 | 4.0150 | 4.6680 | 4.2560 | 4.3100 |
| Wednesday 20 November 2024 | 4.1860 | 4.1860 | 3.9420 | 4.0150 |
| Tuesday 19 November 2024 | 4.2790 | 4.3130 | 4.0600 | 4.1850 |
| Monday 18 November 2024 | 4.0980 | 4.4030 | 4.0950 | 4.2790 |
| Sunday 17 November 2024 | 4.4960 | 4.6100 | 4.0300 | 4.0980 |
| Saturday 16 November 2024 | 3.9730 | 4.5530 | 3.9400 | 4.4960 |
| Friday 15 November 2024 | 3.6290 | 4.0330 | 3.6000 | 3.9730 |
| Thursday 14 November 2024 | 3.8480 | 3.9770 | 3.6290 | 3.6290 |
| Wednesday 13 November 2024 | 3.9760 | 4.0220 | 3.6270 | 3.8480 |
| Tuesday 12 November 2024 | 4.0810 | 4.3320 | 3.7810 | 3.9760 |
| Monday 11 November 2024 | 3.9660 | 4.2720 | 3.9990 | 4.0930 |
| Sunday 10 November 2024 | 3.7840 | 4.0640 | 3.8000 | 3.9660 |
| Saturday 9 November 2024 | 3.6560 | 3.8630 | 3.6680 | 3.7840 |
| Friday 8 November 2024 | 3.4880 | 3.6790 | 3.4200 | 3.6560 |
| Thursday 7 November 2024 | 3.4550 | 3.6760 | 3.4500 | 3.4850 |
| Wednesday 6 November 2024 | 3.1100 | 3.4840 | 3.1100 | 3.4670 |
| Tuesday 5 November 2024 | 3.0070 | 3.1090 | 3.0180 | 3.1020 |
| Monday 4 November 2024 | 3.0780 | 3.0440 | 2.9800 | 3.0070 |
| Sunday 3 November 2024 | 3.1500 | 3.1800 | 2.9980 | 3.0800 |
| Saturday 2 November 2024 | 3.1990 | 3.2300 | 3.1400 | 3.1500 |
| Friday 1 November 2024 | 3.2600 | 3.2980 | 3.1660 | 3.1990 |
October | ||||
| Thursday 31 October 2024 | 3.4270 | 3.2540 | 3.1700 | 3.2470 |
| Wednesday 30 October 2024 | 3.4210 | 3.4640 | 3.3680 | 3.4270 |
| Tuesday 29 October 2024 | 3.3600 | 3.4520 | 3.3380 | 3.4100 |
| Monday 28 October 2024 | 3.3040 | 3.3770 | 3.2300 | 3.3600 |
| Sunday 27 October 2024 | 3.2120 | 3.3210 | 3.2000 | 3.3040 |
| Saturday 26 October 2024 | 3.1880 | 3.2300 | 3.1300 | 3.2120 |
| Friday 25 October 2024 | 3.4400 | 3.4600 | 3.0490 | 3.1880 |
| Thursday 24 October 2024 | 3.4210 | 3.4700 | 3.3900 | 3.4400 |
| Wednesday 23 October 2024 | 3.5290 | 3.5340 | 3.3500 | 3.4210 |
| Tuesday 22 October 2024 | 3.5560 | 3.5790 | 3.4700 | 3.5210 |
| Monday 21 October 2024 | 3.6520 | 3.6860 | 3.4900 | 3.5600 |
| Sunday 20 October 2024 | 3.4700 | 3.6810 | 3.4200 | 3.6520 |
| Saturday 19 October 2024 | 3.4700 | 3.5050 | 3.4100 | 3.4700 |
| Friday 18 October 2024 | 3.3650 | 3.4790 | 3.3870 | 3.4740 |
| Thursday 17 October 2024 | 3.4540 | 3.4580 | 3.3500 | 3.3650 |
| Wednesday 16 October 2024 | 3.4800 | 3.5000 | 3.4000 | 3.4500 |
| Tuesday 15 October 2024 | 3.5230 | 3.5990 | 3.3930 | 3.4800 |
| Monday 14 October 2024 | 3.2540 | 3.5620 | 3.2300 | 3.5230 |
| Sunday 13 October 2024 | 3.2900 | 3.2990 | 3.1780 | 3.2540 |
| Saturday 12 October 2024 | 3.2740 | 3.3320 | 3.2740 | 3.2900 |
| Friday 11 October 2024 | 3.2310 | 3.2980 | 3.2100 | 3.2740 |
| Thursday 10 October 2024 | 3.1900 | 3.2320 | 3.1510 | 3.2310 |
| Wednesday 9 October 2024 | 3.3020 | 3.3460 | 3.1620 | 3.1900 |
| Tuesday 8 October 2024 | 3.4100 | 3.4300 | 3.2770 | 3.3020 |
| Monday 7 October 2024 | 3.3690 | 3.4800 | 3.3670 | 3.4100 |
| Sunday 6 October 2024 | 3.2890 | 3.3760 | 3.2850 | 3.3690 |
| Saturday 5 October 2024 | 3.3100 | 3.3430 | 3.2500 | 3.2890 |
| Friday 4 October 2024 | 3.2350 | 3.3290 | 3.2300 | 3.3100 |
| Thursday 3 October 2024 | 3.2100 | 3.3000 | 3.1110 | 3.2350 |
| Wednesday 2 October 2024 | 3.2090 | 3.2120 | 3.0920 | 3.2100 |
| Tuesday 1 October 2024 | 3.3970 | 3.5500 | 3.1220 | 3.2100 |
September | ||||
| Monday 30 September 2024 | 3.6600 | 3.6600 | 3.3970 | 3.3970 |
| Sunday 29 September 2024 | 3.7000 | 3.7200 | 3.6060 | 3.6600 |
| Saturday 28 September 2024 | 3.7620 | 3.7560 | 3.6340 | 3.6990 |
| Friday 27 September 2024 | 3.6630 | 3.8540 | 3.7240 | 3.7620 |
| Thursday 26 September 2024 | 3.5350 | 3.7120 | 3.5710 | 3.6630 |
| Wednesday 25 September 2024 | 3.4600 | 3.6250 | 3.4500 | 3.5300 |
| Tuesday 24 September 2024 | 3.3870 | 3.4570 | 3.3430 | 3.4480 |
| Monday 23 September 2024 | 3.3380 | 3.4510 | 3.3250 | 3.3870 |
| Sunday 22 September 2024 | 3.4650 | 3.4280 | 3.2940 | 3.3380 |
| Saturday 21 September 2024 | 3.3860 | 3.5260 | 3.4200 | 3.4650 |
| Friday 20 September 2024 | 3.3100 | 3.4310 | 3.2770 | 3.3810 |
| Thursday 19 September 2024 | 3.2550 | 3.4400 | 3.3030 | 3.3030 |
| Wednesday 18 September 2024 | 3.1100 | 3.2550 | 3.1360 | 3.2550 |
| Tuesday 17 September 2024 | 3.0670 | 3.1790 | 3.0830 | 3.1100 |
| Monday 16 September 2024 | 3.1050 | 3.1200 | 3.0320 | 3.0600 |
| Sunday 15 September 2024 | 3.3110 | 3.1810 | 3.0780 | 3.1140 |
| Saturday 14 September 2024 | 3.3630 | 3.3630 | 3.2930 | 3.3110 |
| Friday 13 September 2024 | 3.3100 | 3.4010 | 3.2760 | 3.3620 |
| Thursday 12 September 2024 | 3.2730 | 3.3280 | 3.2570 | 3.3000 |
| Wednesday 11 September 2024 | 3.3290 | 3.3290 | 3.1700 | 3.2700 |
| Tuesday 10 September 2024 | 3.2680 | 3.3710 | 3.2760 | 3.3260 |
| Monday 9 September 2024 | 3.0800 | 3.3230 | 3.0500 | 3.2700 |
| Sunday 8 September 2024 | 3.0200 | 3.1010 | 3.0000 | 3.0800 |
| Saturday 7 September 2024 | 2.9600 | 3.0380 | 2.9830 | 3.0260 |
| Friday 6 September 2024 | 3.0240 | 3.0700 | 2.8460 | 2.9550 |
| Thursday 5 September 2024 | 3.0600 | 3.0830 | 2.9900 | 3.0240 |
| Wednesday 4 September 2024 | 3.0300 | 3.1270 | 2.8810 | 3.0600 |
| Tuesday 3 September 2024 | 3.1580 | 3.2060 | 3.0300 | 3.0300 |
| Monday 2 September 2024 | 3.0480 | 3.1750 | 3.0080 | 3.1580 |
| Sunday 1 September 2024 | 3.2320 | 3.2400 | 3.0060 | 3.0480 |
August | ||||
| Saturday 31 August 2024 | 3.3020 | 3.3210 | 3.2070 | 3.2320 |
| Friday 30 August 2024 | 3.2890 | 3.3650 | 3.2420 | 3.2970 |
| Thursday 29 August 2024 | 3.2700 | 3.4150 | 3.2530 | 3.2800 |
| Wednesday 28 August 2024 | 3.3330 | 3.4530 | 3.2570 | 3.2840 |
| Tuesday 27 August 2024 | 3.5180 | 3.3950 | 3.2250 | 3.3330 |
| Monday 26 August 2024 | 3.7210 | 3.7370 | 3.4900 | 3.5200 |
| Sunday 25 August 2024 | 3.7890 | 3.7680 | 3.6430 | 3.7170 |
| Saturday 24 August 2024 | 3.7780 | 3.8700 | 3.7280 | 3.7810 |
| Friday 23 August 2024 | 3.5510 | 3.8220 | 3.5510 | 3.7780 |
| Thursday 22 August 2024 | 3.3900 | 3.5510 | 3.3800 | 3.5510 |
| Wednesday 21 August 2024 | 3.3000 | 3.4350 | 3.2560 | 3.3900 |
| Tuesday 20 August 2024 | 3.2720 | 3.3070 | 3.1700 | 3.2880 |
| Monday 19 August 2024 | 3.2130 | 3.3170 | 3.2130 | 3.2720 |
| Sunday 18 August 2024 | 3.2390 | 3.2870 | 3.2050 | 3.2260 |
| Saturday 17 August 2024 | 3.1730 | 3.2480 | 3.1600 | 3.2390 |
| Friday 16 August 2024 | 3.2000 | 3.2600 | 3.1220 | 3.1730 |
| Thursday 15 August 2024 | 3.2640 | 3.2600 | 3.1480 | 3.1920 |
| Wednesday 14 August 2024 | 3.3700 | 3.5200 | 3.2200 | 3.2440 |
| Tuesday 13 August 2024 | 3.4220 | 3.4400 | 3.2970 | 3.3700 |
| Monday 12 August 2024 | 3.2000 | 3.4640 | 3.1780 | 3.4220 |
| Sunday 11 August 2024 | 3.4660 | 3.4010 | 3.1690 | 3.1970 |
| Saturday 10 August 2024 | 3.4470 | 3.5040 | 3.3990 | 3.4660 |
| Friday 9 August 2024 | 3.4940 | 3.5370 | 3.3980 | 3.4530 |
| Thursday 8 August 2024 | 3.0760 | 3.5080 | 3.0340 | 3.4940 |
| Wednesday 7 August 2024 | 3.2080 | 3.2650 | 3.0500 | 3.0760 |
| Tuesday 6 August 2024 | 2.9720 | 3.2760 | 2.9700 | 3.2080 |
| Monday 5 August 2024 | 3.2340 | 3.2610 | 2.6620 | 2.9720 |
| Sunday 4 August 2024 | 3.3800 | 3.4550 | 3.1090 | 3.2340 |
| Saturday 3 August 2024 | 3.5490 | 3.6130 | 3.3140 | 3.3800 |
| Friday 2 August 2024 | 3.8540 | 3.8700 | 3.5280 | 3.5490 |
| Thursday 1 August 2024 | 3.8930 | 3.9810 | 3.6010 | 3.8540 |
July | ||||
| Wednesday 31 July 2024 | 3.9980 | 4.0410 | 3.8610 | 3.8930 |
| Tuesday 30 July 2024 | 4.1000 | 4.1700 | 3.9310 | 3.9980 |
| Monday 29 July 2024 | 4.0610 | 4.2870 | 4.0610 | 4.1000 |
| Sunday 28 July 2024 | 4.2090 | 4.2710 | 4.0500 | 4.0610 |
| Saturday 27 July 2024 | 4.2700 | 4.2900 | 4.1830 | 4.2090 |
| Friday 26 July 2024 | 3.8700 | 4.3340 | 3.8680 | 4.2700 |
| Thursday 25 July 2024 | 3.9270 | 4.0230 | 3.7430 | 3.8700 |
| Wednesday 24 July 2024 | 4.0900 | 4.1870 | 3.9000 | 3.9270 |
| Tuesday 23 July 2024 | 4.1400 | 4.2200 | 3.9970 | 4.0900 |
| Monday 22 July 2024 | 4.3770 | 4.4190 | 4.1200 | 4.1400 |
| Sunday 21 July 2024 | 4.3050 | 4.4000 | 4.1340 | 4.3770 |
| Saturday 20 July 2024 | 4.2720 | 4.3840 | 4.2270 | 4.3050 |
| Friday 19 July 2024 | 4.0200 | 4.3190 | 3.9500 | 4.2720 |
| Thursday 18 July 2024 | 4.1600 | 4.2500 | 3.9700 | 4.0200 |
| Wednesday 17 July 2024 | 4.1600 | 4.4120 | 4.1200 | 4.1600 |
| Tuesday 16 July 2024 | 4.0880 | 4.2410 | 3.8910 | 4.1600 |
| Monday 15 July 2024 | 3.9200 | 4.0900 | 3.8650 | 4.0880 |
| Sunday 14 July 2024 | 3.9230 | 3.9870 | 3.8500 | 3.9200 |
| Saturday 13 July 2024 | 3.7710 | 3.9480 | 3.7560 | 3.9230 |
| Friday 12 July 2024 | 3.7540 | 3.8110 | 3.6490 | 3.7710 |
| Thursday 11 July 2024 | 3.6780 | 4.2590 | 3.6400 | 3.7540 |
| Wednesday 10 July 2024 | 3.6200 | 3.6810 | 3.5500 | 3.6780 |
| Tuesday 9 July 2024 | 3.5220 | 3.6400 | 3.4700 | 3.6200 |
| Monday 8 July 2024 | 3.3490 | 3.7400 | 3.1930 | 3.5220 |
| Sunday 7 July 2024 | 3.6500 | 3.6600 | 3.3490 | 3.3490 |
| Saturday 6 July 2024 | 3.2800 | 3.6910 | 3.2390 | 3.6500 |
| Friday 5 July 2024 | 3.5060 | 3.5060 | 3.0110 | 3.2800 |
| Thursday 4 July 2024 | 3.8000 | 3.8300 | 3.4970 | 3.5060 |
| Wednesday 3 July 2024 | 4.0980 | 4.1200 | 3.7510 | 3.8000 |
| Tuesday 2 July 2024 | 4.0300 | 4.1400 | 4.0140 | 4.0980 |
| Monday 1 July 2024 | 4.1750 | 4.2300 | 4.0300 | 4.0300 |
June | ||||
| Sunday 30 June 2024 | 4.0530 | 4.1750 | 4.0200 | 4.1750 |
| Saturday 29 June 2024 | 4.0910 | 4.1500 | 4.0400 | 4.0530 |
| Friday 28 June 2024 | 4.2100 | 4.2710 | 4.0910 | 4.0910 |
| Thursday 27 June 2024 | 4.1190 | 4.2210 | 4.0110 | 4.2100 |
| Wednesday 26 June 2024 | 4.1500 | 4.1900 | 4.0540 | 4.1190 |
| Tuesday 25 June 2024 | 4.0980 | 4.2180 | 4.0700 | 4.1500 |
| Monday 24 June 2024 | 4.0090 | 4.1040 | 3.7600 | 4.0980 |
| Sunday 23 June 2024 | 4.1020 | 4.1800 | 3.9540 | 4.0090 |
| Saturday 22 June 2024 | 4.1170 | 4.1430 | 4.0700 | 4.1020 |
| Friday 21 June 2024 | 4.1200 | 4.1510 | 4.0000 | 4.1170 |
| Thursday 20 June 2024 | 4.1200 | 4.2900 | 4.0350 | 4.1200 |
| Wednesday 19 June 2024 | 4.0400 | 4.1790 | 4.0220 | 4.1200 |
| Tuesday 18 June 2024 | 4.5820 | 4.5820 | 3.7870 | 4.0400 |
| Monday 17 June 2024 | 4.8900 | 4.9200 | 4.4450 | 4.5820 |
| Sunday 16 June 2024 | 4.8920 | 4.9680 | 4.8900 | 4.8970 |
| Saturday 15 June 2024 | 4.7640 | 5.0120 | 4.7640 | 4.8900 |
| Friday 14 June 2024 | 5.0200 | 5.1070 | 4.6370 | 4.7640 |
| Thursday 13 June 2024 | 5.2300 | 5.2550 | 4.9530 | 5.0200 |
| Wednesday 12 June 2024 | 5.0200 | 5.2900 | 4.8720 | 5.2300 |
| Tuesday 11 June 2024 | 5.3790 | 5.3900 | 4.9420 | 5.0200 |
| Monday 10 June 2024 | 5.6900 | 5.7100 | 5.3210 | 5.3790 |
| Sunday 9 June 2024 | 5.6140 | 5.8820 | 5.5810 | 5.6900 |
| Saturday 8 June 2024 | 5.6610 | 6.0060 | 5.5450 | 5.6140 |
| Friday 7 June 2024 | 5.4620 | 6.2250 | 5.2960 | 5.6610 |
| Thursday 6 June 2024 | 5.5790 | 5.5930 | 5.3790 | 5.4620 |
| Wednesday 5 June 2024 | 5.4710 | 5.6070 | 5.4700 | 5.5790 |
| Tuesday 4 June 2024 | 5.3170 | 5.5530 | 5.2500 | 5.4710 |
| Monday 3 June 2024 | 5.3420 | 5.4850 | 5.2850 | 5.3170 |
| Sunday 2 June 2024 | 5.3470 | 5.3920 | 5.2600 | 5.3420 |
| Saturday 1 June 2024 | 5.2870 | 5.3720 | 5.3230 | 5.3370 |
May | ||||
| Friday 31 May 2024 | 5.3660 | 5.3810 | 5.2250 | 5.2870 |
| Thursday 30 May 2024 | 5.3510 | 5.4550 | 5.2310 | 5.3590 |
| Wednesday 29 May 2024 | 5.4760 | 5.5700 | 5.3280 | 5.3510 |
| Tuesday 28 May 2024 | 5.6210 | 5.6240 | 5.3650 | 5.4760 |
| Monday 27 May 2024 | 5.3980 | 5.7290 | 5.3900 | 5.6210 |
| Sunday 26 May 2024 | 5.5350 | 5.5600 | 5.3660 | 5.3980 |
| Saturday 25 May 2024 | 5.3580 | 5.5440 | 5.3680 | 5.5410 |
| Friday 24 May 2024 | 5.3580 | 5.4340 | 5.2300 | 5.3410 |
| Thursday 23 May 2024 | 5.6450 | 5.7280 | 5.1010 | 5.3580 |
| Wednesday 22 May 2024 | 5.7250 | 5.7860 | 5.5230 | 5.6450 |
| Tuesday 21 May 2024 | 5.6830 | 5.7820 | 5.5300 | 5.7250 |
| Monday 20 May 2024 | 5.1050 | 5.6850 | 5.0640 | 5.6830 |
| Sunday 19 May 2024 | 5.3770 | 5.4640 | 5.0490 | 5.1050 |
| Saturday 18 May 2024 | 5.4160 | 5.5020 | 5.3590 | 5.3770 |
| Friday 17 May 2024 | 5.2950 | 5.5050 | 5.2400 | 5.4160 |
| Thursday 16 May 2024 | 5.3180 | 5.4240 | 5.1810 | 5.2950 |
| Wednesday 15 May 2024 | 4.9360 | 5.3600 | 4.8840 | 5.3180 |
| Tuesday 14 May 2024 | 5.1850 | 5.1870 | 4.9300 | 4.9360 |
| Monday 13 May 2024 | 5.2050 | 5.2850 | 4.9910 | 5.1850 |
| Sunday 12 May 2024 | 5.2130 | 5.2800 | 5.1800 | 5.2050 |
| Saturday 11 May 2024 | 5.2380 | 5.2740 | 5.1600 | 5.2130 |
| Friday 10 May 2024 | 5.5020 | 5.5310 | 5.1800 | 5.2380 |
| Thursday 9 May 2024 | 5.3090 | 5.5020 | 5.3000 | 5.5020 |
| Wednesday 8 May 2024 | 5.3670 | 5.7570 | 5.2560 | 5.3220 |
| Tuesday 7 May 2024 | 5.6000 | 5.6800 | 5.3720 | 5.3720 |
| Monday 6 May 2024 | 5.7270 | 5.9430 | 5.6000 | 5.6000 |
| Sunday 5 May 2024 | 5.6260 | 5.8550 | 5.4650 | 5.7270 |
| Saturday 4 May 2024 | 5.6420 | 5.7450 | 5.5910 | 5.6260 |
| Friday 3 May 2024 | 5.5350 | 5.7050 | 5.4390 | 5.6420 |
| Thursday 2 May 2024 | 5.3280 | 5.6060 | 5.1910 | 5.5350 |
| Wednesday 1 May 2024 | 5.2670 | 5.3750 | 4.8900 | 5.3280 |
April | ||||
| Tuesday 30 April 2024 | 5.5630 | 5.5900 | 5.1020 | 5.2670 |
| Monday 29 April 2024 | 5.5060 | 5.5800 | 5.3570 | 5.5630 |
| Sunday 28 April 2024 | 5.5500 | 5.7170 | 5.4840 | 5.5060 |
| Saturday 27 April 2024 | 5.6200 | 5.6300 | 5.3250 | 5.5500 |
| Friday 26 April 2024 | 5.5970 | 5.7060 | 5.4370 | 5.6200 |
| Thursday 25 April 2024 | 5.6230 | 5.6990 | 5.4490 | 5.5970 |
| Wednesday 24 April 2024 | 5.9700 | 6.1080 | 5.6040 | 5.6230 |
| Tuesday 23 April 2024 | 6.1700 | 6.2330 | 5.9200 | 5.9700 |
| Monday 22 April 2024 | 6.0790 | 6.3100 | 6.0300 | 6.1700 |
| Sunday 21 April 2024 | 6.2450 | 6.3350 | 5.9660 | 6.0790 |
| Saturday 20 April 2024 | 5.7760 | 6.2970 | 5.7210 | 6.2450 |
| Friday 19 April 2024 | 5.6360 | 5.8940 | 5.2290 | 5.7760 |
| Thursday 18 April 2024 | 5.4810 | 5.6800 | 5.3710 | 5.6360 |
| Wednesday 17 April 2024 | 5.7200 | 5.7470 | 5.2840 | 5.4810 |
| Tuesday 16 April 2024 | 5.6640 | 5.7710 | 5.3820 | 5.7200 |
| Monday 15 April 2024 | 5.8010 | 6.1340 | 5.3720 | 5.6640 |
| Sunday 14 April 2024 | 5.4850 | 5.9700 | 5.2540 | 5.8010 |
| Saturday 13 April 2024 | 6.2520 | 6.3520 | 4.7710 | 5.4850 |
| Friday 12 April 2024 | 7.5120 | 7.6560 | 5.4900 | 6.2520 |
| Thursday 11 April 2024 | 7.9130 | 7.9860 | 7.4310 | 7.5120 |
| Wednesday 10 April 2024 | 7.9800 | 8.0250 | 7.5970 | 7.9130 |
| Tuesday 9 April 2024 | 8.5800 | 8.5830 | 7.9500 | 7.9800 |
| Monday 8 April 2024 | 8.1440 | 8.6000 | 8.0150 | 8.5800 |
| Sunday 7 April 2024 | 7.9800 | 8.1940 | 7.9200 | 8.1440 |
| Saturday 6 April 2024 | 7.7580 | 8.0000 | 7.7250 | 7.9800 |
| Friday 5 April 2024 | 7.9540 | 7.9700 | 7.4890 | 7.7580 |
| Thursday 4 April 2024 | 7.7930 | 8.1330 | 7.5900 | 7.9540 |
| Wednesday 3 April 2024 | 7.9630 | 8.1620 | 7.6400 | 7.7930 |
| Tuesday 2 April 2024 | 8.7780 | 8.7900 | 7.8490 | 7.9630 |
| Monday 1 April 2024 | 9.2410 | 9.6960 | 8.4240 | 8.7780 |
March | ||||
| Sunday 31 March 2024 | 8.7560 | 9.2440 | 8.7560 | 9.2410 |
| Saturday 30 March 2024 | 8.9600 | 9.2120 | 8.7480 | 8.7560 |
| Friday 29 March 2024 | 8.6130 | 9.4860 | 8.5710 | 8.9600 |
| Thursday 28 March 2024 | 8.3920 | 8.6890 | 8.2970 | 8.6130 |
| Wednesday 27 March 2024 | 8.7240 | 8.8520 | 8.2400 | 8.3920 |
| Tuesday 26 March 2024 | 8.6250 | 8.9730 | 8.4850 | 8.7240 |
| Monday 25 March 2024 | 8.2630 | 8.7780 | 8.1920 | 8.6250 |
| Sunday 24 March 2024 | 8.0000 | 8.3070 | 7.9010 | 8.2630 |
| Saturday 23 March 2024 | 8.0860 | 8.2870 | 7.8860 | 8.0000 |
| Friday 22 March 2024 | 8.3300 | 8.5570 | 7.7940 | 8.0860 |
| Thursday 21 March 2024 | 7.9080 | 8.5230 | 7.8660 | 8.3300 |
| Wednesday 20 March 2024 | 7.3660 | 8.0030 | 7.0740 | 7.9080 |
| Tuesday 19 March 2024 | 8.1600 | 8.2010 | 7.2340 | 7.3660 |
| Monday 18 March 2024 | 8.4130 | 8.8240 | 7.9430 | 8.1600 |
| Sunday 17 March 2024 | 8.1070 | 8.5890 | 7.5630 | 8.4130 |
| Saturday 16 March 2024 | 8.9950 | 9.0890 | 7.9070 | 8.1070 |
| Friday 15 March 2024 | 9.6630 | 9.7600 | 8.2000 | 8.9950 |
| Thursday 14 March 2024 | 9.7260 | 9.8290 | 9.0410 | 9.6630 |
| Wednesday 13 March 2024 | 9.9690 | 10.2100 | 9.3110 | 9.7260 |
| Tuesday 12 March 2024 | 10.2200 | 10.2200 | 9.1850 | 9.9690 |
| Monday 11 March 2024 | 9.7610 | 10.4700 | 9.1680 | 10.2200 |
| Sunday 10 March 2024 | 10.1300 | 10.3700 | 9.4790 | 9.7610 |
| Saturday 9 March 2024 | 10.5000 | 10.8300 | 10.0100 | 10.1300 |
| Friday 8 March 2024 | 9.0840 | 10.9500 | 8.8630 | 10.5000 |
| Thursday 7 March 2024 | 9.2360 | 9.4500 | 8.8080 | 9.0840 |
| Wednesday 6 March 2024 | 8.1990 | 9.3680 | 7.8430 | 9.2360 |
| Tuesday 5 March 2024 | 9.2200 | 9.6470 | 7.0690 | 8.1990 |
| Monday 4 March 2024 | 9.6620 | 9.9570 | 8.9680 | 9.2200 |
| Sunday 3 March 2024 | 8.6070 | 10.0200 | 7.9600 | 9.6620 |
| Saturday 2 March 2024 | 7.5800 | 8.7620 | 7.4880 | 8.6070 |
| Friday 1 March 2024 | 7.5240 | 7.8760 | 7.3480 | 7.5800 |
February | ||||
| Thursday 29 February 2024 | 7.1220 | 8.2020 | 6.9760 | 7.5240 |
| Wednesday 28 February 2024 | 7.0660 | 7.5460 | 6.4230 | 7.1220 |
| Tuesday 27 February 2024 | 7.4770 | 7.6300 | 6.8880 | 7.0660 |
| Monday 26 February 2024 | 7.5060 | 7.6840 | 7.2070 | 7.4770 |
| Sunday 25 February 2024 | 7.4810 | 7.9330 | 7.3660 | 7.5060 |
| Saturday 24 February 2024 | 7.4100 | 7.5900 | 7.1240 | 7.4810 |
| Friday 23 February 2024 | 7.4510 | 7.9000 | 7.2270 | 7.4100 |
| Thursday 22 February 2024 | 6.6960 | 7.8330 | 6.5420 | 7.4510 |
| Wednesday 21 February 2024 | 7.1410 | 7.1410 | 6.3140 | 6.6960 |
| Tuesday 20 February 2024 | 6.8860 | 7.4790 | 6.6730 | 7.1410 |
| Monday 19 February 2024 | 5.8000 | 7.2420 | 5.7800 | 6.8860 |
| Sunday 18 February 2024 | 5.7520 | 5.9640 | 5.6470 | 5.8000 |
| Saturday 17 February 2024 | 5.3920 | 5.9280 | 5.3020 | 5.7520 |
| Friday 16 February 2024 | 5.4440 | 5.5620 | 5.2570 | 5.3920 |
| Thursday 15 February 2024 | 5.2100 | 5.5100 | 5.2100 | 5.4440 |
| Wednesday 14 February 2024 | 5.1250 | 5.2930 | 5.0890 | 5.2100 |
| Tuesday 13 February 2024 | 5.0560 | 5.1440 | 4.9860 | 5.1250 |
| Monday 12 February 2024 | 4.8920 | 5.0890 | 4.8420 | 5.0560 |
| Sunday 11 February 2024 | 4.9550 | 5.0140 | 4.8680 | 4.8920 |
| Saturday 10 February 2024 | 5.0420 | 6.2110 | 4.8700 | 4.9550 |
| Friday 9 February 2024 | 4.8400 | 5.1180 | 4.8400 | 5.0420 |
| Thursday 8 February 2024 | 4.8100 | 4.8930 | 4.7770 | 4.8400 |
| Wednesday 7 February 2024 | 4.7130 | 4.8180 | 4.6200 | 4.8100 |
| Tuesday 6 February 2024 | 4.6500 | 4.7780 | 4.6000 | 4.7130 |
| Monday 5 February 2024 | 4.5700 | 4.6880 | 4.5080 | 4.6500 |
| Sunday 4 February 2024 | 4.6910 | 4.6910 | 4.5480 | 4.5700 |
| Saturday 3 February 2024 | 4.6730 | 4.9050 | 4.6700 | 4.6910 |
| Friday 2 February 2024 | 4.5690 | 4.6940 | 4.5600 | 4.6730 |
| Thursday 1 February 2024 | 4.5900 | 4.6190 | 4.4960 | 4.5690 |
January | ||||
| Wednesday 31 January 2024 | 4.7540 | 4.7630 | 4.5300 | 4.5900 |
| Tuesday 30 January 2024 | 4.9300 | 4.9470 | 4.7390 | 4.7540 |
| Monday 29 January 2024 | 4.7940 | 4.9600 | 4.7380 | 4.9300 |
| Sunday 28 January 2024 | 4.9180 | 4.9810 | 4.7430 | 4.7940 |
| Saturday 27 January 2024 | 4.7660 | 4.9690 | 4.7200 | 4.9180 |
| Friday 26 January 2024 | 4.5800 | 4.8130 | 4.5330 | 4.7660 |
| Thursday 25 January 2024 | 4.5990 | 4.6150 | 4.4600 | 4.5800 |
| Wednesday 24 January 2024 | 4.5100 | 4.6080 | 4.4200 | 4.5990 |
| Tuesday 23 January 2024 | 4.6280 | 4.7100 | 4.2580 | 4.5100 |
| Monday 22 January 2024 | 4.9260 | 4.9440 | 4.6150 | 4.6280 |
| Sunday 21 January 2024 | 5.0510 | 5.0940 | 4.9260 | 4.9260 |
| Saturday 20 January 2024 | 5.0300 | 5.0980 | 4.9480 | 5.0590 |
| Friday 19 January 2024 | 5.1580 | 5.1710 | 4.7350 | 5.0180 |
| Thursday 18 January 2024 | 5.3140 | 5.4910 | 5.0600 | 5.1580 |
| Wednesday 17 January 2024 | 5.3850 | 5.3380 | 5.1560 | 5.3240 |
| Tuesday 16 January 2024 | 5.4130 | 5.6590 | 5.3660 | 5.3850 |
| Monday 15 January 2024 | 5.3100 | 5.6060 | 5.3080 | 5.4100 |
| Sunday 14 January 2024 | 5.5150 | 5.7130 | 5.3070 | 5.3100 |
| Saturday 13 January 2024 | 5.4710 | 5.6310 | 5.2450 | 5.5150 |
| Friday 12 January 2024 | 5.8920 | 5.8920 | 5.3000 | 5.4710 |
| Thursday 11 January 2024 | 5.4190 | 5.9340 | 5.3760 | 5.8920 |
| Wednesday 10 January 2024 | 5.0250 | 5.5570 | 4.8330 | 5.4190 |
| Tuesday 9 January 2024 | 5.3590 | 5.3840 | 4.7820 | 5.0250 |
| Monday 8 January 2024 | 5.1350 | 5.3770 | 4.6370 | 5.3590 |
| Sunday 7 January 2024 | 5.4190 | 5.6030 | 5.0350 | 5.1350 |
| Saturday 6 January 2024 | 5.6220 | 5.7490 | 5.2470 | 5.4190 |
| Friday 5 January 2024 | 5.9400 | 5.9700 | 5.2740 | 5.6220 |
| Thursday 4 January 2024 | 5.7700 | 6.0960 | 5.6680 | 5.9400 |
| Wednesday 3 January 2024 | 6.5520 | 7.0530 | 5.4540 | 5.7700 |
| Tuesday 2 January 2024 | 6.8860 | 7.1760 | 6.5030 | 6.5520 |
| Monday 1 January 2024 | 6.2900 | 7.3430 | 6.1320 | 6.8860 |
