| 1 ETC = | 26.0340 USD |
| Percentage change: | -6.05% |
| 0.5 ETC = | 13.0170 USD |
| 0.25 ETC = | 6.5085 USD |
| 0.10 ETC = | 2.6034 USD |
| 0.05 ETC = | 1.3017 USD |
| Today's High: | 27.8229 USD |
| Today's Low: | 25.8259 USD |
| Market Capitalisation: | 3,903,146,246.0756 USD |
| Volume: | 162,712,475.00 USD |
See Ethereum-classic (ETC) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  OKB OKB | $ 50.4869 | $ 31738125.6021 | ▲ 5.8795% |
| 67 |  First Digital USD FDUSD | $ 1.0010 | $ 4430170502.0905 | ▲ 0.2283% |
| 8 |  USDC USDC | $ 1.0000 | $ 6286312493.5585 | ▲ 0.1589% |
| 3 |  Tether USDT | $ 0.9988 | $ 74521079151.389 | ▲ 0.0456% |
| 46 |  Dai DAI | $ 0.9998 | $ 129654032.1169 | ▲ 0.034% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  VeChain VET | $ 0.0479 | $ 78578934.4345 | ▼ 9.0939% |
| 69 |  Injective INJ | $ 21.2286 | $ 137197852.1766 | ▼ 8.4968% |
| 19 |  Hedera HBAR | $ 0.2891 | $ 803349606.7637 | ▼ 7.9487% |
| 63 |  Stacks STX | $ 1.5810 | $ 106321003.1814 | ▼ 7.8978% |
| 28 |  Uniswap UNI | $ 13.0014 | $ 424807748.4369 | ▼ 7.8519% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.9200 High: 22.5300 Low: 21.5000 Close: 22.4900 | 2 Open: 22.4900 High: 23.0600 Low: 21.8900 Close: 21.9800 | 3 Open: 21.9800 High: 22.4900 Low: 18.6000 Close: 20.0400 | 4 Open: 20.0400 High: 20.7700 Low: 19.8100 Close: 20.5000 | 5 Open: 20.5000 High: 20.6500 Low: 19.3500 Close: 20.1500 | 6 Open: 20.1500 High: 20.2800 Low: 19.2900 Close: 19.9000 | |
7 Open: 19.9000 High: 20.0600 Low: 19.0300 Close: 19.2700 | 8 Open: 19.2700 High: 20.4600 Low: 18.3700 Close: 20.3400 | 9 Open: 20.3400 High: 21.2200 Low: 19.4800 Close: 21.2200 | 10 Open: 21.2200 High: 26.6100 Low: 20.4000 Close: 26.3800 | 11 Open: 26.3800 High: 32.2100 Low: 25.7300 Close: 29.6000 | 12 Open: 29.6000 High: 32.4100 Low: 27.4100 Close: 28.9700 | 13 Open: 28.9700 High: 30.0400 Low: 27.7500 Close: 28.5600 |
14 Open: 28.5600 High: 28.7700 Low: 26.2100 Close: 26.4400 | 15 Open: 26.4400 High: 27.7900 Low: 26.0900 Close: 26.7200 | 16 Open: 26.7200 High: 27.8200 Low: 26.1000 Close: 27.3000 | 17 Open: 27.3000 High: 27.4500 Low: 25.6600 Close: 26.1700 | 18 Open: 26.1700 High: 26.1700 Low: 24.0800 Close: 24.4200 | 19 Open: 24.4200 High: 25.4700 Low: 22.9100 Close: 25.3400 | 20 Open: 25.3400 High: 25.3600 Low: 24.1100 Close: 24.7300 |
21 Open: 24.7300 High: 25.4300 Low: 24.4200 Close: 24.4800 | 22 Open: 24.4800 High: 24.6200 Low: 22.7800 Close: 22.9200 | 23 Open: 22.9200 High: 23.8400 Low: 21.7100 Close: 23.1000 | 24 Open: 23.1000 High: 23.4200 Low: 22.5300 Close: 22.9900 | 25 Open: 22.9900 High: 23.5700 Low: 22.2600 Close: 23.2300 | 26 Open: 23.2300 High: 24.1500 Low: 22.8900 Close: 23.9200 | 27 Open: 23.9200 High: 24.6400 Low: 23.7800 Close: 24.0400 |
28 Open: 24.0400 High: 24.4400 Low: 23.3500 Close: 23.5000 | 29 Open: 23.5000 High: 24.8700 Low: 23.0400 Close: 24.7000 | 30 Open: 24.7000 High: 26.3000 Low: 24.5000 Close: 25.3400 | 31 Open: 25.3400 High: 25.8100 Low: 24.1700 Close: 24.3300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.3300 High: 24.9200 Low: 23.4800 Close: 24.4000 | 2 Open: 24.4000 High: 25.4500 Low: 24.3200 Close: 25.0900 | 3 Open: 25.0900 High: 25.6900 Low: 24.5200 Close: 24.8500 | ||||
4 Open: 24.8500 High: 25.6100 Low: 24.6500 Close: 24.9700 | 5 Open: 24.9700 High: 25.1800 Low: 24.0100 Close: 24.2600 | 6 Open: 24.2600 High: 24.9400 Low: 24.1400 Close: 24.7100 | 7 Open: 24.7100 High: 25.3800 Low: 24.3100 Close: 25.1500 | 8 Open: 25.1500 High: 25.8700 Low: 25.0100 Close: 25.6300 | 9 Open: 25.6300 High: 26.7000 Low: 25.5700 Close: 26.1600 | 10 Open: 26.1600 High: 26.4300 Low: 25.3900 Close: 25.8700 |
11 Open: 25.8700 High: 26.3600 Low: 25.5600 Close: 25.8800 | 12 Open: 25.8800 High: 27.2100 Low: 25.4700 Close: 26.9400 | 13 Open: 26.9400 High: 27.2800 Low: 25.7900 Close: 26.2200 | 14 Open: 26.2200 High: 27.2300 Low: 25.6800 Close: 26.8800 | 15 Open: 26.8800 High: 27.4800 Low: 26.4000 Close: 26.8100 | 16 Open: 26.8100 High: 27.4800 Low: 26.1400 Close: 26.7900 | 17 Open: 26.7900 High: 26.8200 Low: 25.5000 Close: 26.0300 |
18 Open: 26.0300 High: 26.7500 Low: 25.7400 Close: 26.5300 | 19 Open: 26.5300 High: 27.8900 Low: 26.2500 Close: 27.4100 | 20 Open: 27.4100 High: 27.7100 Low: 25.9300 Close: 27.0500 | 21 Open: 27.0500 High: 27.2900 Low: 25.2200 Close: 26.0800 | 22 Open: 26.0800 High: 26.4200 Low: 25.4700 Close: 25.7900 | 23 Open: 25.7900 High: 25.9200 Low: 25.0600 Close: 25.4100 | 24 Open: 25.4100 High: 26.1800 Low: 25.0800 Close: 26.0800 |
25 Open: 26.0800 High: 27.4100 Low: 25.9400 Close: 27.1800 | 26 Open: 27.1800 High: 28.0100 Low: 26.4400 Close: 27.7900 | 27 Open: 27.7900 High: 28.7000 Low: 27.5000 Close: 28.1500 | 28 Open: 28.1500 High: 31.1700 Low: 26.6800 Close: 29.6300 | 29 Open: 29.6300 High: 31.4800 Low: 28.2300 Close: 28.9100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28.9100 High: 30.3900 Low: 28.8300 Close: 30.3500 | 2 Open: 30.3500 High: 34.8800 Low: 30.2600 Close: 34.3400 | |||||
3 Open: 34.3400 High: 35.9100 Low: 31.0700 Close: 33.6100 | 4 Open: 33.6100 High: 36.8700 Low: 33.0700 Close: 36.0100 | 5 Open: 36.0100 High: 39.7100 Low: 29.2700 Close: 34.2500 | 6 Open: 34.2500 High: 38.4800 Low: 32.9700 Close: 37.3000 | 7 Open: 37.3000 High: 38.4400 Low: 35.9600 Close: 37.9500 | 8 Open: 37.9500 High: 39.4400 Low: 36.8500 Close: 38.0900 | 9 Open: 38.0900 High: 39.6600 Low: 37.1200 Close: 37.3300 |
10 Open: 37.3300 High: 37.7900 Low: 35.3600 Close: 36.1700 | 11 Open: 36.1700 High: 39.5400 Low: 34.0000 Close: 37.9600 | 12 Open: 37.9600 High: 38.2500 Low: 34.6000 Close: 36.8800 | 13 Open: 36.8800 High: 37.6100 Low: 35.8300 Close: 36.5500 | 14 Open: 36.5500 High: 36.9000 Low: 33.4200 Close: 35.0700 | 15 Open: 35.0700 High: 35.5500 Low: 30.7600 Close: 33.2900 | 16 Open: 33.2900 High: 33.6600 Low: 30.0300 Close: 30.6700 |
17 Open: 30.6700 High: 32.3700 Low: 29.4600 Close: 31.9500 | 18 Open: 31.9500 High: 32.0600 Low: 30.2600 Close: 31.4000 | 19 Open: 31.4000 High: 31.6000 Low: 27.2100 Close: 27.7300 | 20 Open: 27.7300 High: 30.8700 Low: 26.8000 Close: 30.6000 | 21 Open: 30.6000 High: 30.8600 Low: 29.4300 Close: 30.3000 | 22 Open: 30.3000 High: 30.7300 Low: 28.5000 Close: 29.3600 | 23 Open: 29.3600 High: 31.4100 Low: 29.0300 Close: 30.2700 |
24 Open: 30.2700 High: 31.7100 Low: 30.2300 Close: 31.5700 | 25 Open: 31.5700 High: 32.7200 Low: 30.9900 Close: 32.4700 | 26 Open: 32.4700 High: 33.2200 Low: 31.7700 Close: 32.1300 | 27 Open: 32.1300 High: 32.5300 Low: 30.8800 Close: 31.7600 | 28 Open: 31.7600 High: 32.8400 Low: 31.3300 Close: 32.5300 | 29 Open: 32.5300 High: 34.9300 Low: 31.7500 Close: 34.1800 | 30 Open: 34.1800 High: 34.5700 Low: 32.8000 Close: 32.9200 |
31 Open: 32.9200 High: 34.4500 Low: 32.8400 Close: 34.2500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 34.2500 High: 34.8000 Low: 31.8200 Close: 32.7000 | 2 Open: 32.7000 High: 32.7000 Low: 29.8400 Close: 30.0100 | 3 Open: 30.0100 High: 30.9800 Low: 29.0200 Close: 30.6400 | 4 Open: 30.6400 High: 33.2900 Low: 30.0400 Close: 32.8400 | 5 Open: 32.8400 High: 34.0500 Low: 31.6300 Close: 33.1000 | 6 Open: 33.1000 High: 33.6100 Low: 32.7400 Close: 33.4600 | |
7 Open: 33.4600 High: 34.7700 Low: 33.2600 Close: 33.8700 | 8 Open: 33.8700 High: 35.8800 Low: 33.1500 Close: 35.6500 | 9 Open: 35.6500 High: 35.7900 Low: 32.6100 Close: 32.8000 | 10 Open: 32.8000 High: 33.5900 Low: 31.4900 Close: 33.4800 | 11 Open: 33.4800 High: 34.5700 Low: 33.2200 Close: 33.7400 | 12 Open: 33.7400 High: 34.0400 Low: 26.9100 Close: 29.5800 | 13 Open: 29.5800 High: 29.9000 Low: 22.8600 Close: 25.5800 |
14 Open: 25.5800 High: 27.1900 Low: 24.5000 Close: 27.0500 | 15 Open: 27.0500 High: 28.2700 Low: 25.4800 Close: 26.4700 | 16 Open: 26.4700 High: 26.9100 Low: 25.0600 Close: 26.1800 | 17 Open: 26.1800 High: 26.6400 Low: 24.6700 Close: 25.3900 | 18 Open: 25.3900 High: 26.3800 Low: 24.8900 Close: 26.1300 | 19 Open: 26.1300 High: 26.6300 Low: 24.0500 Close: 26.0600 | 20 Open: 26.0600 High: 28.1800 Low: 25.8100 Close: 27.9000 |
21 Open: 27.9000 High: 28.3100 Low: 27.0500 Close: 27.4400 | 22 Open: 27.4400 High: 28.5600 Low: 27.3700 Close: 28.3600 | 23 Open: 28.3600 High: 28.5000 Low: 27.7200 Close: 28.1200 | 24 Open: 28.1200 High: 28.4600 Low: 26.0700 Close: 26.3600 | 25 Open: 26.3600 High: 26.9400 Low: 25.7700 Close: 26.4400 | 26 Open: 26.4400 High: 27.9900 Low: 25.9600 Close: 27.0900 | 27 Open: 27.0900 High: 28.2100 Low: 26.3200 Close: 27.8000 |
28 Open: 27.8000 High: 30.0400 Low: 27.6700 Close: 28.0000 | 29 Open: 28.0000 High: 28.5100 Low: 26.8700 Close: 27.5800 | 30 Open: 27.5800 High: 28.0100 Low: 24.7800 Close: 25.4000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 25.4000 High: 25.6500 Low: 23.9900 Close: 25.5200 | 2 Open: 25.5200 High: 25.9300 Low: 24.8000 Close: 25.6500 | 3 Open: 25.6500 High: 27.3700 Low: 25.4800 Close: 26.8900 | 4 Open: 26.8900 High: 27.5100 Low: 26.8000 Close: 26.9500 | |||
5 Open: 26.9500 High: 27.8400 Low: 26.4500 Close: 27.6700 | 6 Open: 27.6700 High: 28.9800 Low: 26.9700 Close: 26.9900 | 7 Open: 26.9900 High: 27.8600 Low: 26.7400 Close: 27.1100 | 8 Open: 27.1100 High: 29.3500 Low: 26.5700 Close: 27.1500 | 9 Open: 27.1500 High: 27.8100 Low: 26.8400 Close: 27.6500 | 10 Open: 27.6500 High: 27.8300 Low: 26.1600 Close: 26.3900 | 11 Open: 26.3900 High: 26.9800 Low: 26.1800 Close: 26.4600 |
12 Open: 26.4600 High: 26.9100 Low: 26.3600 Close: 26.7100 | 13 Open: 26.7100 High: 26.9700 Low: 25.2800 Close: 26.2700 | 14 Open: 26.2700 High: 26.7400 Low: 25.2700 Close: 25.3500 | 15 Open: 25.3500 High: 27.1800 Low: 25.3500 Close: 27.1000 | 16 Open: 27.1000 High: 27.5200 Low: 26.6000 Close: 27.2100 | 17 Open: 27.2100 High: 28.7800 Low: 26.9300 Close: 28.2900 | 18 Open: 28.2900 High: 29.1400 Low: 28.1200 Close: 28.6300 |
19 Open: 28.6300 High: 28.8900 Low: 27.3400 Close: 27.5900 | 20 Open: 27.5900 High: 32.9900 Low: 27.3600 Close: 32.3500 | 21 Open: 32.3500 High: 32.8900 Low: 30.8300 Close: 31.7200 | 22 Open: 31.7200 High: 31.9500 Low: 29.6400 Close: 30.3700 | 23 Open: 30.3700 High: 34.3000 Low: 30.3500 Close: 32.4200 | 24 Open: 32.4200 High: 33.9300 Low: 31.0000 Close: 31.6100 | 25 Open: 31.6100 High: 32.3300 Low: 31.2100 Close: 31.6900 |
26 Open: 31.6900 High: 32.7500 Low: 31.4700 Close: 31.7100 | 27 Open: 31.7100 High: 32.7000 Low: 31.5500 Close: 31.8900 | 28 Open: 31.8900 High: 31.8900 Low: 30.6300 Close: 31.3600 | 29 Open: 31.3600 High: 31.6200 Low: 30.1400 Close: 30.3900 | 30 Open: 30.3900 High: 30.7100 Low: 29.2000 Close: 29.8100 | 31 Open: 29.8100 High: 30.4900 Low: 29.1100 Close: 29.5900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.5900 High: 29.7900 Low: 29.4000 Close: 29.5400 | ||||||
2 Open: 29.5400 High: 29.7800 Low: 28.5400 Close: 28.9300 | 3 Open: 28.9300 High: 29.4500 Low: 28.5500 Close: 28.6300 | 4 Open: 28.6300 High: 29.9700 Low: 28.1600 Close: 29.7300 | 5 Open: 29.7300 High: 30.0100 Low: 29.1900 Close: 29.7900 | 6 Open: 29.7900 High: 29.7900 Low: 28.7600 Close: 29.0500 | 7 Open: 29.0500 High: 29.4000 Low: 25.4700 Close: 27.0900 | 8 Open: 27.0900 High: 27.2200 Low: 26.4200 Close: 26.8600 |
9 Open: 26.8600 High: 27.0800 Low: 26.7500 Close: 26.9600 | 10 Open: 26.9600 High: 27.1000 Low: 26.3500 Close: 26.6200 | 11 Open: 26.6200 High: 26.6200 Low: 25.0600 Close: 25.6700 | 12 Open: 25.6700 High: 26.7600 Low: 25.3000 Close: 26.1100 | 13 Open: 26.1100 High: 26.1500 Low: 25.1000 Close: 25.3000 | 14 Open: 25.3000 High: 25.6600 Low: 24.1300 Close: 25.1200 | 15 Open: 25.1200 High: 25.6800 Low: 24.9800 Close: 25.6200 |
16 Open: 25.6200 High: 25.6400 Low: 25.2400 Close: 25.4500 | 17 Open: 25.4500 High: 25.5200 Low: 23.4800 Close: 24.0900 | 18 Open: 24.0900 High: 24.1200 Low: 21.3900 Close: 23.0500 | 19 Open: 23.0500 High: 24.1800 Low: 22.8900 Close: 23.9800 | 20 Open: 23.9800 High: 24.7700 Low: 23.7500 Close: 24.0400 | 21 Open: 24.0400 High: 24.0900 Low: 23.1500 Close: 23.5300 | 22 Open: 23.5400 High: 23.6200 Low: 23.2500 Close: 23.3500 |
23 Open: 23.3700 High: 23.5300 Low: 22.5500 Close: 22.6500 | 24 Open: 22.6500 High: 23.0200 Low: 21.6300 Close: 22.9700 | 25 Open: 22.9700 High: 23.7200 Low: 22.8800 Close: 23.4900 | 26 Open: 23.4900 High: 23.9600 Low: 23.2700 Close: 23.6600 | 27 Open: 23.6600 High: 24.3700 Low: 23.1200 Close: 24.0300 | 28 Open: 24.0300 High: 24.4100 Low: 23.3400 Close: 23.3500 | 29 Open: 23.3500 High: 23.8000 Low: 23.0800 Close: 23.1100 |
30 Open: 23.1100 High: 23.8500 Low: 22.6700 Close: 23.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23.6600 High: 24.0500 Low: 23.1500 Close: 23.2200 | 2 Open: 23.2200 High: 23.4200 Low: 22.9400 Close: 23.2600 | 3 Open: 23.2600 High: 23.3000 Low: 22.2500 Close: 22.5700 | 4 Open: 22.5700 High: 22.6200 Low: 20.7100 Close: 20.7700 | 5 Open: 20.7700 High: 20.8500 Low: 18.2400 Close: 20.2600 | 6 Open: 20.2600 High: 21.3000 Low: 20.0700 Close: 21.1900 | |
7 Open: 21.1900 High: 21.2400 Low: 19.6600 Close: 19.7500 | 8 Open: 19.7500 High: 21.1200 Low: 18.9500 Close: 20.4000 | 9 Open: 20.4000 High: 21.0500 Low: 20.2800 Close: 20.6500 | 10 Open: 20.6500 High: 21.2200 Low: 20.4400 Close: 21.0200 | 11 Open: 21.0200 High: 21.7200 Low: 20.5900 Close: 20.6700 | 12 Open: 20.6700 High: 21.7700 Low: 20.5200 Close: 21.4800 | 13 Open: 21.4800 High: 22.5400 Low: 21.4400 Close: 22.3800 |
14 Open: 22.3800 High: 22.7600 Low: 22.1800 Close: 22.5700 | 15 Open: 22.5700 High: 23.9900 Low: 22.5300 Close: 23.9000 | 16 Open: 23.9000 High: 24.0000 Low: 22.7500 Close: 23.6000 | 17 Open: 23.6000 High: 23.9000 Low: 22.8900 Close: 22.9500 | 18 Open: 22.9500 High: 23.4800 Low: 22.5000 Close: 23.0000 | 19 Open: 23.0000 High: 23.6900 Low: 22.5300 Close: 23.6400 | 20 Open: 23.6400 High: 24.2100 Low: 23.3900 Close: 23.9300 |
21 Open: 23.9300 High: 24.3700 Low: 23.7000 Close: 24.2000 | 22 Open: 24.2000 High: 23.9900 Low: 23.1800 Close: 23.4500 | 23 Open: 23.4500 High: 25.1600 Low: 23.4300 Close: 24.0200 | 24 Open: 24.0200 High: 24.1400 Low: 22.6100 Close: 22.8900 | 25 Open: 22.8900 High: 22.9400 Low: 21.3100 Close: 22.1100 | 26 Open: 22.1100 High: 22.9800 Low: 22.0800 Close: 22.9100 | 27 Open: 22.9100 High: 23.2700 Low: 22.5600 Close: 22.8000 |
28 Open: 22.8000 High: 22.9200 Low: 22.3900 Close: 22.6400 | 29 Open: 22.6400 High: 23.5400 Low: 22.5600 Close: 22.8500 | 30 Open: 22.8500 High: 23.0500 Low: 21.9900 Close: 22.2200 | 31 Open: 22.2200 High: 22.5500 Low: 21.6500 Close: 21.7700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.7700 High: 22.1600 Low: 20.4400 Close: 21.5300 | 2 Open: 21.5300 High: 21.6200 Low: 20.0500 Close: 20.2200 | 3 Open: 20.2200 High: 20.5800 Low: 19.1400 Close: 19.6600 | ||||
4 Open: 19.6600 High: 19.8600 Low: 18.3300 Close: 18.9200 | 5 Open: 18.9200 High: 18.9900 Low: 15.7400 Close: 17.6700 | 6 Open: 17.6700 High: 18.6200 Low: 17.6500 Close: 18.1500 | 7 Open: 18.1500 High: 18.5700 Low: 17.7100 Close: 18.1100 | 8 Open: 18.1100 High: 20.0400 Low: 17.8900 Close: 19.8500 | 9 Open: 19.8500 High: 19.9000 Low: 18.9500 Close: 19.4300 | 10 Open: 19.4300 High: 19.6000 Low: 19.2700 Close: 19.3700 |
11 Open: 19.3700 High: 19.7400 Low: 18.3700 Close: 18.4200 | 12 Open: 18.4200 High: 19.2600 Low: 18.2500 Close: 19.2000 | 13 Open: 19.2000 High: 19.2900 Low: 18.7100 Close: 19.1800 | 14 Open: 19.1800 High: 19.2800 Low: 18.5400 Close: 18.8600 | 15 Open: 18.8600 High: 19.1600 Low: 18.2900 Close: 18.5500 | 16 Open: 18.5500 High: 18.8900 Low: 18.3200 Close: 18.7400 | 17 Open: 18.7400 High: 18.9300 Low: 18.5900 Close: 18.7700 |
18 Open: 18.7700 High: 19.1800 Low: 18.5700 Close: 18.5700 | 19 Open: 18.5800 High: 19.2700 Low: 18.8800 Close: 18.9400 | 20 Open: 18.9400 High: 19.0200 Low: 18.5500 Close: 18.8900 | 21 Open: 18.8800 High: 19.5900 Low: 18.7500 Close: 19.4700 | 22 Open: 19.4700 High: 19.6000 Low: 19.2400 Close: 19.4900 | 23 Open: 19.4900 High: 20.8400 Low: 19.4900 Close: 20.6000 | 24 Open: 20.6000 High: 20.9700 Low: 20.3900 Close: 20.6400 |
25 Open: 20.6400 High: 20.6900 Low: 19.8600 Close: 20.1100 | 26 Open: 20.1100 High: 20.2500 Low: 19.3900 Close: 19.4700 | 27 Open: 19.4700 High: 19.6000 Low: 17.8300 Close: 18.3100 | 28 Open: 18.3100 High: 19.0800 Low: 18.1300 Close: 18.5800 | 29 Open: 18.5800 High: 18.9300 Low: 18.2900 Close: 18.4800 | 30 Open: 18.4800 High: 18.6200 Low: 17.9300 Close: 18.5700 | 31 Open: 18.5700 High: 18.6300 Low: 18.2000 Close: 18.3800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.3800 High: 18.3900 Low: 17.4800 Close: 17.6500 | 2 Open: 17.6500 High: 18.4000 Low: 17.5400 Close: 18.2600 | 3 Open: 18.2600 High: 18.4000 Low: 17.6200 Close: 17.6500 | 4 Open: 17.6400 High: 18.3700 Low: 17.4900 Close: 18.0800 | 5 Open: 18.0600 High: 18.1500 Low: 17.4600 Close: 17.6100 | 6 Open: 17.6100 High: 17.8400 Low: 16.7400 Close: 17.3000 | 7 Open: 17.3000 High: 17.7300 Low: 17.2400 Close: 17.6200 |
8 Open: 17.6200 High: 18.0000 Low: 17.5800 Close: 17.9400 | 9 Open: 17.9400 High: 18.5700 Low: 17.7900 Close: 18.3300 | 10 Open: 18.3300 High: 18.8000 Low: 18.4000 Close: 18.5700 | 11 Open: 18.5700 High: 18.6500 Low: 18.1800 Close: 18.4500 | 12 Open: 18.4500 High: 18.7000 Low: 18.3100 Close: 18.5600 | 13 Open: 18.5400 High: 18.9200 Low: 18.2600 Close: 18.8700 | 14 Open: 18.8700 High: 18.8900 Low: 18.4900 Close: 18.6000 |
15 Open: 18.6000 High: 18.6400 Low: 17.7000 Close: 17.8300 | 16 Open: 17.8300 High: 17.8700 Low: 17.5000 Close: 17.7400 | 17 Open: 17.7400 High: 18.2100 Low: 17.6400 Close: 17.9800 | 18 Open: 17.9800 High: 18.3200 Low: 17.5100 Close: 18.3100 | 19 Open: 18.3100 High: 19.1500 Low: 18.3100 Close: 18.7800 | 20 Open: 18.7800 High: 19.2700 Low: 18.5700 Close: 18.9900 | 21 Open: 18.9900 High: 19.4500 Low: 18.8600 Close: 19.3700 |
22 Open: 19.3700 High: 19.4900 Low: 18.4500 Close: 18.9100 | 23 Open: 18.9100 High: 19.4100 Low: 18.5400 Close: 19.1000 | 24 Open: 19.1000 High: 19.5100 Low: 18.8400 Close: 19.4200 | 25 Open: 19.4200 High: 19.8000 Low: 19.2500 Close: 19.2900 | 26 Open: 19.2900 High: 20.3500 Low: 19.0400 Close: 20.3000 | 27 Open: 20.3000 High: 21.0600 Low: 20.2500 Close: 20.8200 | 28 Open: 20.8200 High: 20.9500 Low: 20.1700 Close: 20.5700 |
29 Open: 20.5700 High: 20.7200 Low: 20.1700 Close: 20.4400 | 30 Open: 20.4400 High: 20.4800 Low: 19.3200 Close: 19.4700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.4700 High: 19.8300 Low: 18.0300 Close: 18.4600 | 2 Open: 18.4600 High: 18.7200 Low: 17.7700 Close: 17.9500 | 3 Open: 17.9500 High: 18.6300 Low: 17.8100 Close: 18.5100 | 4 Open: 18.5100 High: 18.9100 Low: 18.3600 Close: 18.7500 | 5 Open: 18.7800 High: 18.8200 Low: 18.4200 Close: 18.5400 | ||
6 Open: 18.5500 High: 18.8800 Low: 18.4500 Close: 18.7600 | 7 Open: 18.7600 High: 19.1400 Low: 18.5400 Close: 18.5400 | 8 Open: 18.5400 High: 18.8300 Low: 18.1900 Close: 18.3400 | 9 Open: 18.3200 High: 18.1800 Low: 17.7800 Close: 18.1000 | 10 Open: 18.1000 High: 18.3500 Low: 17.8700 Close: 18.1700 | 11 Open: 18.1700 High: 18.9700 Low: 18.4500 Close: 18.5700 | 12 Open: 18.5700 High: 18.9500 Low: 18.6600 Close: 18.7800 |
13 Open: 18.7800 High: 18.8200 Low: 18.2700 Close: 18.5300 | 14 Open: 18.5300 High: 19.6100 Low: 18.3900 Close: 19.4800 | 15 Open: 19.4800 High: 19.7400 Low: 18.6800 Close: 19.3500 | 16 Open: 19.3500 High: 19.7900 Low: 19.1700 Close: 19.3500 | 17 Open: 19.3500 High: 19.6000 Low: 18.7500 Close: 19.0400 | 18 Open: 19.0400 High: 19.4100 Low: 18.9900 Close: 19.3600 | 19 Open: 19.3600 High: 19.9100 Low: 19.2200 Close: 19.9100 |
20 Open: 19.9100 High: 20.5400 Low: 19.5500 Close: 20.1800 | 21 Open: 20.1800 High: 20.2800 Low: 19.3400 Close: 19.4200 | 22 Open: 19.3900 High: 19.4800 Low: 18.9200 Close: 19.0600 | 23 Open: 19.0300 High: 19.0700 Low: 18.1600 Close: 18.6300 | 24 Open: 18.6300 High: 19.0000 Low: 18.4100 Close: 18.8600 | 25 Open: 18.8600 High: 19.4700 Low: 17.6400 Close: 18.2300 | 26 Open: 18.2200 High: 18.5200 Low: 18.0400 Close: 18.2000 |
27 Open: 18.1900 High: 18.5300 Low: 18.0500 Close: 18.3800 | 28 Open: 18.3800 High: 19.1000 Low: 18.1300 Close: 18.9800 | 29 Open: 18.9800 High: 19.5200 Low: 18.9500 Close: 19.4200 | 30 Open: 19.4200 High: 19.8400 Low: 19.2000 Close: 19.4500 | 31 Open: 19.4500 High: 18.9200 Low: 18.3800 Close: 18.5700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.5900 High: 19.0200 Low: 18.1600 Close: 18.4500 | 2 Open: 18.4500 High: 18.6000 Low: 17.9900 Close: 18.1100 | |||||
3 Open: 18.1100 High: 18.1700 Low: 17.4000 Close: 17.7900 | 4 Open: 17.7800 High: 17.9000 Low: 17.4300 Close: 17.6000 | 5 Open: 17.6000 High: 18.2500 Low: 17.9300 Close: 18.2200 | 6 Open: 18.2300 High: 19.7700 Low: 18.2300 Close: 19.7000 | 7 Open: 19.7000 High: 20.6900 Low: 19.5300 Close: 20.2600 | 8 Open: 20.2600 High: 20.5600 Low: 19.8100 Close: 20.4600 | 9 Open: 20.4600 High: 22.1400 Low: 20.1600 Close: 21.7800 |
10 Open: 21.7800 High: 24.1700 Low: 21.2800 Close: 23.0800 | 11 Open: 23.0800 High: 24.4900 Low: 22.2500 Close: 24.3900 | 12 Open: 24.3900 High: 24.5900 Low: 21.8500 Close: 22.7900 | 13 Open: 22.7900 High: 23.1500 Low: 21.2000 Close: 22.0900 | 14 Open: 22.0900 High: 22.7700 Low: 21.3700 Close: 21.8200 | 15 Open: 21.8200 High: 23.5200 Low: 21.5600 Close: 22.9900 | 16 Open: 22.9900 High: 28.6500 Low: 22.8500 Close: 26.7300 |
17 Open: 26.7300 High: 30.1700 Low: 25.1500 Close: 25.8600 | 18 Open: 25.8600 High: 27.4400 Low: 25.6000 Close: 27.0700 | 19 Open: 27.0700 High: 27.6300 Low: 25.5500 Close: 26.1900 | 20 Open: 26.1900 High: 26.7000 Low: 24.7400 Close: 25.4000 | 21 Open: 25.4000 High: 28.7900 Low: 24.6700 Close: 27.3700 | 22 Open: 27.3700 High: 28.7200 Low: 26.8500 Close: 28.5400 | 23 Open: 28.5400 High: 31.3700 Low: 28.4000 Close: 29.6400 |
24 Open: 29.6400 High: 30.6600 Low: 27.2000 Close: 28.8700 | 25 Open: 28.8700 High: 31.9400 Low: 27.7100 Close: 29.7600 | 26 Open: 29.7600 High: 30.4200 Low: 27.3900 Close: 28.3300 | 27 Open: 28.3300 High: 33.3100 Low: 27.8200 Close: 32.9200 | 28 Open: 32.9200 High: 33.5300 Low: 31.3400 Close: 31.9100 | 29 Open: 31.9100 High: 32.4000 Low: 31.0400 Close: 31.9500 | 30 Open: 31.9500 High: 34.0200 Low: 31.6500 Close: 32.7200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 32.7200 High: 33.6900 Low: 31.6800 Close: 33.3100 | 2 Open: 33.3100 High: 34.5700 Low: 31.1400 Close: 33.9000 | 3 Open: 33.9000 High: 35.3300 Low: 30.9900 Close: 34.7100 | 4 Open: 34.7100 High: 41.4300 Low: 34.5300 Close: 37.8900 | 5 Open: 37.8900 High: 38.4000 Low: 34.8200 Close: 35.6500 | 6 Open: 35.6500 High: 40.0000 Low: 34.2700 Close: 38.3700 | 7 Open: 38.3700 High: 38.6900 Low: 36.8300 Close: 37.2400 |
8 Open: 37.2400 High: 37.6500 Low: 35.8400 Close: 37.1300 | 9 Open: 37.1300 High: 37.1400 Low: 28.5800 Close: 31.4600 | 10 Open: 31.4600 High: 32.3000 Low: 28.0000 Close: 30.2700 | 11 Open: 30.2700 High: 34.1100 Low: 28.8900 Close: 33.5100 | 12 Open: 33.5100 High: 35.6000 Low: 33.2800 Close: 33.8000 | 13 Open: 33.8000 High: 34.8400 Low: 33.1100 Close: 34.0300 | 14 Open: 34.0300 High: 34.2900 Low: 31.8600 Close: 32.5800 |
15 Open: 32.5800 High: 33.9200 Low: 32.1800 Close: 33.7600 | 16 Open: 33.7600 High: 35.1100 Low: 32.1000 Close: 33.2100 | 17 Open: 33.2100 High: 33.9900 Low: 32.0700 Close: 32.4300 | 18 Open: 32.4300 High: 32.6400 Low: 29.2000 Close: 29.3800 | 19 Open: 29.3800 High: 29.9400 Low: 26.0000 Close: 26.7200 | 20 Open: 26.7200 High: 27.6000 Low: 23.4900 Close: 27.4700 | 21 Open: 27.4700 High: 28.5200 Low: 25.6900 Close: 26.0500 |
22 Open: 26.0500 High: 26.7000 Low: 25.2800 Close: 25.9600 | 23 Open: 25.9600 High: 27.9500 Low: 25.4200 Close: 27.5300 | 24 Open: 27.5300 High: 28.4100 Low: 26.7000 Close: 27.9200 | 25 Open: 27.9200 High: 28.2400 Low: 26.9200 Close: 27.3100 | 26 | 27 | 28 |
29 | 30 | 31 |