SEARCH

Ethereum-classic (ETC) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum-classic (ETC) Denominated in US dollar in 2022

High: 50.7400 on 22/03/2022

Low: 13.6800 on 18/06/2022

Today's Live Rate: 1 ETC 24.9700 USD

See Today's Ethereum-classic (ETC) Prices in US dollar

Historical Graph For Converting Ethereum-classic (ETC)s into US dollars in 2022

Loading

Table of 1 Ethereum-classic (ETC) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
15.5400
15.9300
15.5000
15.6700
Friday 30 December 2022
15.7100
15.8800
15.3000
15.5400
Thursday 29 December 2022
15.1100
16.0500
14.8700
15.7100
Wednesday 28 December 2022
15.8500
15.8700
14.9500
15.1100
Tuesday 27 December 2022
16.2500
16.3200
15.6000
15.8500
Monday 26 December 2022
16.2000
16.3000
16.0200
16.2500
Sunday 25 December 2022
16.4500
16.4900
15.8600
16.2000
Saturday 24 December 2022
16.4000
16.5000
16.3400
16.4500
Friday 23 December 2022
16.5100
16.5300
16.2800
16.4000
Thursday 22 December 2022
16.6400
16.7300
15.8600
16.5100
Wednesday 21 December 2022
15.9600
16.7100
15.5400
16.6400
Tuesday 20 December 2022
15.2200
16.1000
15.1200
15.9600
Monday 19 December 2022
15.9500
16.1800
14.7600
15.2200
Sunday 18 December 2022
16.2000
16.2500
15.8000
15.9500
Saturday 17 December 2022
15.8900
16.2900
15.7800
16.2000
Friday 16 December 2022
18.1700
18.3500
15.6100
15.8900
Thursday 15 December 2022
18.7600
18.8700
17.9800
18.1700
Wednesday 14 December 2022
19.2600
19.4600
18.7200
18.7600
Tuesday 13 December 2022
18.5400
19.7400
17.9100
19.2600
Monday 12 December 2022
18.9000
18.9300
17.9900
18.5400
Sunday 11 December 2022
19.1300
19.4200
18.8000
18.9000
Saturday 10 December 2022
19.1800
19.3400
19.0100
19.1300
Friday 9 December 2022
19.1800
19.4700
18.9800
19.1800
Thursday 8 December 2022
18.7100
19.2500
18.5500
19.1800
Wednesday 7 December 2022
19.5300
19.6400
18.5500
18.7100
Tuesday 6 December 2022
19.4400
19.6900
19.2500
19.5300
Monday 5 December 2022
19.5000
20.2400
19.1600
19.4400
Sunday 4 December 2022
19.2300
19.5800
19.2200
19.5000
Saturday 3 December 2022
19.8500
19.9100
19.1300
19.2300
Friday 2 December 2022
19.7500
19.9000
19.3200
19.8500
Thursday 1 December 2022
20.2800
20.3000
19.6600
19.7500

November

Wednesday 30 November 2022
19.5000
20.4700
19.4600
20.2800
Tuesday 29 November 2022
19.3300
19.8200
19.1100
19.5000
Monday 28 November 2022
19.8100
19.8900
18.4300
19.3300
Sunday 27 November 2022
19.8700
20.3800
19.7400
19.8100
Saturday 26 November 2022
20.0800
20.9300
19.7300
19.8700
Friday 25 November 2022
20.2100
20.6100
19.6400
20.0800
Thursday 24 November 2022
20.3500
20.7800
19.9100
20.2100
Wednesday 23 November 2022
18.4600
20.4000
18.2300
20.3500
Tuesday 22 November 2022
18.0100
18.6000
17.4200
18.4600
Monday 21 November 2022
18.1500
18.3600
17.1600
18.0100
Sunday 20 November 2022
19.5000
19.7000
18.0400
18.1500
Saturday 19 November 2022
19.5400
19.6800
18.9600
19.5000
Friday 18 November 2022
19.6500
20.0200
19.2800
19.5400
Thursday 17 November 2022
19.9300
20.0300
19.1700
19.6500
Wednesday 16 November 2022
20.5500
20.6400
19.5200
19.9300
Tuesday 15 November 2022
20.4400
20.8800
20.1400
20.5500
Monday 14 November 2022
19.9000
20.7100
18.7900
20.4400
Sunday 13 November 2022
20.4700
20.9100
19.4900
19.9000
Saturday 12 November 2022
21.5000
21.5100
20.1900
20.4700
Friday 11 November 2022
21.9500
22.1900
20.4100
21.5000
Thursday 10 November 2022
18.3300
22.8400
18.1200
21.9500
Wednesday 9 November 2022
21.8800
22.1400
17.7500
18.3300
Tuesday 8 November 2022
25.0500
25.2800
19.9300
21.8800
Monday 7 November 2022
24.8500
25.7000
24.4100
25.0500
Sunday 6 November 2022
26.5200
27.1900
24.7300
24.8500
Saturday 5 November 2022
25.7800
26.9900
25.6100
26.5200
Friday 4 November 2022
24.0200
26.0200
23.9300
25.7800
Thursday 3 November 2022
22.9600
24.8700
22.8800
24.0200
Wednesday 2 November 2022
24.0400
24.5400
22.3000
22.9600
Tuesday 1 November 2022
24.2600
24.7100
23.8700
24.0400

October

Monday 31 October 2022
24.5200
24.9800
23.8100
24.2600
Sunday 30 October 2022
25.8700
25.9200
24.2500
24.5200
Saturday 29 October 2022
25.4900
26.8400
25.3100
25.8700
Friday 28 October 2022
24.7500
25.7100
24.1600
25.4900
Thursday 27 October 2022
25.5000
25.8200
24.6900
24.7500
Wednesday 26 October 2022
24.6800
26.2100
24.4600
25.5000
Tuesday 25 October 2022
22.6600
25.7800
22.3400
24.6800
Monday 24 October 2022
23.4700
23.5600
22.3100
22.6600
Sunday 23 October 2022
23.2500
23.6800
22.6600
23.4700
Saturday 22 October 2022
22.0500
23.4900
21.7000
23.2500
Friday 21 October 2022
21.6800
22.1200
20.8600
22.0500
Thursday 20 October 2022
22.3400
22.8600
21.3800
21.6800
Wednesday 19 October 2022
23.4000
23.4600
22.1600
22.3400
Tuesday 18 October 2022
23.8800
24.2400
22.8800
23.4000
Monday 17 October 2022
23.1300
24.0100
22.9100
23.8800
Sunday 16 October 2022
22.7900
23.3900
22.7600
23.1300
Saturday 15 October 2022
23.1400
23.2700
22.5700
22.7900
Friday 14 October 2022
23.0000
24.5600
22.8500
23.1400
Thursday 13 October 2022
23.7900
23.9100
20.7400
23.0000
Wednesday 12 October 2022
23.7300
24.4600
23.5400
23.7900
Tuesday 11 October 2022
24.2300
24.2800
23.5300
23.7300
Monday 10 October 2022
26.9700
27.1500
23.1900
24.2300
Sunday 9 October 2022
26.9600
27.1600
26.7700
26.9700
Saturday 8 October 2022
27.5000
27.6200
26.6900
26.9600
Friday 7 October 2022
27.8300
27.8500
27.1200
27.5000
Thursday 6 October 2022
27.6200
28.9400
27.6200
27.8300
Wednesday 5 October 2022
27.8900
27.9900
27.1400
27.6200
Tuesday 4 October 2022
27.4300
28.0800
27.3000
27.8900
Monday 3 October 2022
26.9400
27.6300
26.6300
27.4300
Sunday 2 October 2022
27.5500
27.7600
26.7800
26.9400
Saturday 1 October 2022
27.7500
27.8800
27.2900
27.5500

September

Friday 30 September 2022
27.8100
28.2900
27.3800
27.7500
Thursday 29 September 2022
27.6300
28.2500
27.0700
27.8100
Wednesday 28 September 2022
28.1300
28.2700
26.6500
27.6300
Tuesday 27 September 2022
28.4700
30.2000
27.6100
28.1300
Monday 26 September 2022
28.3800
28.5600
27.5000
28.4700
Sunday 25 September 2022
28.6700
29.4600
28.0000
28.3800
Saturday 24 September 2022
28.8900
29.6000
28.3500
28.6700
Friday 23 September 2022
28.6200
29.4600
27.2600
28.8900
Thursday 22 September 2022
27.7100
28.9100
27.6600
28.6200
Wednesday 21 September 2022
29.1300
30.5900
27.0000
27.7100
Tuesday 20 September 2022
30.4100
30.5500
28.6900
29.1300
Monday 19 September 2022
29.5800
31.0000
27.6000
30.4100
Sunday 18 September 2022
34.4300
34.4600
29.1500
29.5800
Saturday 17 September 2022
34.0400
34.9100
33.5400
34.4300
Friday 16 September 2022
35.6800
35.7800
32.9100
34.0400
Thursday 15 September 2022
39.3100
39.7800
35.3900
35.6800
Wednesday 14 September 2022
35.3000
39.8100
35.1000
39.3100
Tuesday 13 September 2022
38.4500
38.9900
34.7000
35.3000
Monday 12 September 2022
38.5600
40.5300
37.2200
38.4500
Sunday 11 September 2022
39.2400
39.4400
37.7300
38.5600
Saturday 10 September 2022
39.2000
40.5100
38.0600
39.2400
Friday 9 September 2022
37.1300
40.0800
36.6900
39.2000
Thursday 8 September 2022
37.3300
37.8100
35.6100
37.1300
Wednesday 7 September 2022
34.4300
38.1000
33.1600
37.3300
Tuesday 6 September 2022
39.6200
42.0800
34.3700
34.4300
Monday 5 September 2022
32.4700
40.0900
31.6800
39.6200
Sunday 4 September 2022
32.2300
32.5200
31.5700
32.4700
Saturday 3 September 2022
32.4500
32.7100
31.9900
32.2300
Friday 2 September 2022
32.9800
33.9300
31.9300
32.4500
Thursday 1 September 2022
32.4200
33.0400
31.0600
32.9800

August

Wednesday 31 August 2022
32.3200
33.7300
31.9700
32.4200
Tuesday 30 August 2022
33.5600
34.3500
31.4500
32.3200
Monday 29 August 2022
30.9200
33.7500
30.3800
33.5600
Sunday 28 August 2022
33.0000
33.4000
30.5800
30.9200
Saturday 27 August 2022
33.9200
34.4100
32.0100
33.0000
Friday 26 August 2022
37.1500
38.2600
33.5300
33.9200
Thursday 25 August 2022
35.3800
38.1100
35.3200
37.1500
Wednesday 24 August 2022
34.3400
36.9700
32.9700
35.3800
Tuesday 23 August 2022
34.1000
34.7100
32.2900
34.3400
Monday 22 August 2022
33.7200
34.1200
31.3000
34.1000
Sunday 21 August 2022
32.8200
34.2000
32.1700
33.7200
Saturday 20 August 2022
32.9800
34.6100
31.3400
32.8200
Friday 19 August 2022
39.5700
39.6500
32.6200
32.9800
Thursday 18 August 2022
40.2800
41.8400
39.1500
39.5700
Wednesday 17 August 2022
39.8900
42.5100
38.7900
40.2800
Tuesday 16 August 2022
41.9600
42.2900
39.4300
39.8900
Monday 15 August 2022
41.5400
43.5500
40.1200
41.9600
Sunday 14 August 2022
43.5600
44.2800
40.5700
41.5400
Saturday 13 August 2022
43.4000
45.7000
42.8900
43.5600
Friday 12 August 2022
42.0800
43.8000
41.1300
43.4000
Thursday 11 August 2022
38.8100
44.5300
38.2600
42.0800
Wednesday 10 August 2022
36.3900
39.4700
36.1600
38.8100
Tuesday 9 August 2022
38.0600
38.2800
35.5400
36.3900
Monday 8 August 2022
37.7100
39.7400
36.8600
38.0600
Sunday 7 August 2022
37.8100
38.5500
36.7000
37.7100
Saturday 6 August 2022
38.2900
39.4900
37.2400
37.8100
Friday 5 August 2022
34.8000
38.5900
34.6800
38.2900
Thursday 4 August 2022
36.0100
37.1000
34.1600
34.8000
Wednesday 3 August 2022
36.5500
38.5300
35.2600
36.0100
Tuesday 2 August 2022
34.9900
38.7800
32.2000
36.5500
Monday 1 August 2022
36.4000
37.6800
33.7200
34.9900

July

Sunday 31 July 2022
39.4500
41.4600
36.0500
36.4000
Saturday 30 July 2022
40.5000
41.8700
38.3700
39.4500
Friday 29 July 2022
40.8200
45.2700
37.6500
40.5000
Thursday 28 July 2022
32.8900
42.3500
31.9500
40.8200
Wednesday 27 July 2022
25.1400
33.3200
24.9500
32.8900
Tuesday 26 July 2022
23.2200
25.2000
22.8900
25.1400
Monday 25 July 2022
25.5500
25.7800
23.1300
23.2200
Sunday 24 July 2022
25.6000
26.6700
25.3000
25.5500
Saturday 23 July 2022
24.8900
28.1600
24.6000
25.6000
Friday 22 July 2022
26.2700
26.9400
24.1000
24.8900
Thursday 21 July 2022
23.3400
26.3700
22.1600
26.2700
Wednesday 20 July 2022
25.2800
25.8500
23.1000
23.3400
Tuesday 19 July 2022
25.2800
27.8200
24.2300
25.2800
Monday 18 July 2022
19.2100
25.7300
19.2100
25.2800
Sunday 17 July 2022
17.2600
20.5300
16.8600
19.2100
Saturday 16 July 2022
15.0500
17.4900
14.6200
17.2600
Friday 15 July 2022
14.7200
15.3400
14.5400
15.0500
Thursday 14 July 2022
14.4200
14.7900
13.9200
14.7200
Wednesday 13 July 2022
13.8300
14.4300
13.3500
14.4200
Tuesday 12 July 2022
14.2000
14.3700
13.7400
13.8300
Monday 11 July 2022
15.1200
15.1300
14.0800
14.2000
Sunday 10 July 2022
15.8500
15.8800
14.9800
15.1200
Saturday 9 July 2022
15.5600
16.0000
15.5600
15.8500
Friday 8 July 2022
15.9000
16.3400
15.4000
15.5600
Thursday 7 July 2022
15.1500
16.0100
15.0400
15.9000
Wednesday 6 July 2022
14.9400
15.3500
14.7300
15.1500
Tuesday 5 July 2022
15.4000
15.4900
14.4200
14.9400
Monday 4 July 2022
14.8000
15.4500
14.4000
15.4000
Sunday 3 July 2022
14.7600
15.0000
14.3500
14.8000
Saturday 2 July 2022
14.6200
14.9400
14.2900
14.7600
Friday 1 July 2022
14.9700
15.3700
14.2900
14.6200

June

Thursday 30 June 2022
15.1900
15.2700
14.1500
14.9700
Wednesday 29 June 2022
15.4200
15.6800
14.9200
15.1900
Tuesday 28 June 2022
16.5100
16.8100
15.3100
15.4200
Monday 27 June 2022
16.6700
17.5200
16.1600
16.5100
Sunday 26 June 2022
16.5300
17.9600
16.0500
16.6700
Saturday 25 June 2022
16.4100
16.6800
15.7800
16.5300
Friday 24 June 2022
15.9300
16.8100
15.8600
16.4100
Thursday 23 June 2022
15.1900
16.0300
15.1500
15.9300
Wednesday 22 June 2022
16.1300
16.1500
15.0500
15.1900
Tuesday 21 June 2022
16.2400
16.9500
15.8100
16.1300
Monday 20 June 2022
15.3600
16.5400
14.5400
16.2400
Sunday 19 June 2022
13.6800
15.5800
13.2700
15.3600
Saturday 18 June 2022
14.3600
14.6000
12.4800
13.6800
Friday 17 June 2022
13.8100
14.6000
13.7300
14.3600
Thursday 16 June 2022
15.8800
16.0600
13.6000
13.8100
Wednesday 15 June 2022
14.5800
16.0700
12.9100
15.8800
Tuesday 14 June 2022
14.4200
15.1100
13.1100
14.5800
Monday 13 June 2022
16.5900
16.9000
13.9500
14.4200
Sunday 12 June 2022
18.1700
18.3900
16.5700
16.5900
Saturday 11 June 2022
19.9700
20.3600
17.8900
18.1700
Friday 10 June 2022
21.1500
21.3800
19.7600
19.9700
Thursday 9 June 2022
21.3000
21.3500
21.0100
21.1500
Wednesday 8 June 2022
21.5700
21.3800
21.1300
21.3000
Tuesday 7 June 2022
22.5100
22.5200
20.8300
21.5400
Monday 6 June 2022
21.8200
23.4000
21.7600
22.5100
Sunday 5 June 2022
21.9700
22.1300
21.7800
21.8000
Saturday 4 June 2022
21.8200
22.4200
21.9100
21.9700
Friday 3 June 2022
22.4200
22.6200
21.3000
21.8300
Thursday 2 June 2022
21.9900
22.5200
21.6100
22.4200
Wednesday 1 June 2022
23.7500
24.2100
21.4700
21.9900

May

Tuesday 31 May 2022
24.8200
25.1400
22.9900
23.7500
Monday 30 May 2022
23.6700
24.9700
23.4400
24.8200
Sunday 29 May 2022
22.7500
23.7900
22.2000
23.6700
Saturday 28 May 2022
22.4800
23.0600
22.3400
22.7500
Friday 27 May 2022
21.9000
23.4000
21.4600
22.4800
Thursday 26 May 2022
23.7600
23.9700
20.7600
21.9000
Wednesday 25 May 2022
24.2000
25.6300
23.4900
23.7600
Tuesday 24 May 2022
21.8000
24.4200
21.0400
24.2000
Monday 23 May 2022
21.0700
24.1700
20.6200
21.8000
Sunday 22 May 2022
20.3000
21.2100
20.9000
21.0600
Saturday 21 May 2022
20.1200
20.4200
20.0800
20.3000
Friday 20 May 2022
20.9000
21.1700
19.7300
20.1100
Thursday 19 May 2022
19.8100
21.0700
20.5800
20.8800
Wednesday 18 May 2022
21.7700
21.9300
19.8000
19.8100
Tuesday 17 May 2022
20.7900
21.8700
20.6500
21.7700
Monday 16 May 2022
22.1100
22.8100
20.3300
20.7900
Sunday 15 May 2022
21.0600
22.1300
20.4000
22.1100
Saturday 14 May 2022
20.4700
21.2800
20.5000
21.0300
Friday 13 May 2022
18.8500
20.5500
19.3000
20.4700
Thursday 12 May 2022
19.8800
20.7600
15.5800
18.8800
Wednesday 11 May 2022
23.8900
24.4200
18.5800
19.8800
Tuesday 10 May 2022
22.7500
25.5500
22.0200
23.8900
Monday 9 May 2022
26.4800
27.1900
22.5500
22.7500
Sunday 8 May 2022
26.8700
27.2100
26.1100
26.4800
Saturday 7 May 2022
27.8900
27.3500
26.6700
26.8800
Friday 6 May 2022
28.3000
28.6200
27.0200
27.9400
Thursday 5 May 2022
30.6200
33.0400
27.4700
28.3000
Wednesday 4 May 2022
26.8200
30.7700
26.8200
30.6200
Tuesday 3 May 2022
27.4200
27.3400
26.5100
26.8300
Monday 2 May 2022
27.6200
28.3300
26.5800
27.4200
Sunday 1 May 2022
25.9400
28.0300
25.8300
27.6200

April

Saturday 30 April 2022
29.2000
29.6100
24.5600
25.9400
Friday 29 April 2022
31.1200
31.4100
28.6500
29.2000
Thursday 28 April 2022
31.2400
31.8300
31.0100
31.1300
Wednesday 27 April 2022
30.7000
31.6900
30.2700
31.2800
Tuesday 26 April 2022
33.6600
33.8900
29.9300
30.7000
Monday 25 April 2022
33.6900
34.1100
31.4600
33.6600
Sunday 24 April 2022
34.5600
34.6300
33.6100
33.6700
Saturday 23 April 2022
35.5300
35.2300
34.5000
34.5600
Friday 22 April 2022
34.9200
35.8800
34.5800
35.5300
Thursday 21 April 2022
36.5400
37.8000
34.2800
34.9400
Wednesday 20 April 2022
37.8200
38.1300
35.9600
36.5400
Tuesday 19 April 2022
36.8800
37.9600
36.2200
37.8200
Monday 18 April 2022
36.5900
37.0500
34.5500
36.8800
Sunday 17 April 2022
38.1600
37.4100
36.3100
36.5800
Saturday 16 April 2022
37.3600
38.7200
37.1500
38.1600
Friday 15 April 2022
37.0800
37.6200
37.0700
37.3500
Thursday 14 April 2022
38.5300
39.1300
36.4400
37.0600
Wednesday 13 April 2022
38.1300
38.8200
36.7600
38.5300
Tuesday 12 April 2022
37.0100
39.0700
36.5000
38.1300
Monday 11 April 2022
40.3200
40.5700
35.7700
37.0100
Sunday 10 April 2022
41.9600
42.5800
40.2000
40.3200
Saturday 9 April 2022
40.6200
42.9800
40.5300
41.9600
Friday 8 April 2022
43.4500
44.0100
39.8700
40.6200
Thursday 7 April 2022
38.4400
44.6500
38.1200
43.4500
Wednesday 6 April 2022
44.4000
44.5900
38.2000
38.4400
Tuesday 5 April 2022
46.7600
46.9400
44.2300
44.4000
Monday 4 April 2022
46.7200
48.6300
44.5700
46.7600
Sunday 3 April 2022
45.5100
47.9000
44.5000
46.7200
Saturday 2 April 2022
47.1600
48.3300
45.1600
45.5100
Friday 1 April 2022
47.4900
48.1200
43.1000
47.1600

March

Thursday 31 March 2022
49.6600
50.9300
46.1600
47.4900
Wednesday 30 March 2022
49.2700
51.5200
48.4000
49.6600
Tuesday 29 March 2022
47.2000
52.4100
47.0100
49.2700
Monday 28 March 2022
48.0300
51.3700
46.4200
47.2000
Sunday 27 March 2022
47.2100
48.5800
44.8200
48.0300
Saturday 26 March 2022
48.1500
48.7400
46.7100
47.2100
Friday 25 March 2022
48.6600
50.2600
45.2000
48.1500
Thursday 24 March 2022
45.1800
52.6000
42.6700
48.6600
Wednesday 23 March 2022
50.7400
52.8800
43.2700
45.1800
Tuesday 22 March 2022
38.4200
52.8000
38.2000
50.7400
Monday 21 March 2022
38.1400
39.8600
36.1600
38.4200
Sunday 20 March 2022
33.9200
40.9200
32.8800
38.1400
Saturday 19 March 2022
28.0500
34.3600
28.0500
33.9200
Friday 18 March 2022
27.1500
28.3300
26.5200
28.0500
Thursday 17 March 2022
27.3800
27.9000
26.9400
27.1500
Wednesday 16 March 2022
25.8400
27.5800
25.7100
27.3600
Tuesday 15 March 2022
25.9100
26.4800
25.7500
25.8600
Monday 14 March 2022
25.3700
26.1500
25.8100
25.9100
Sunday 13 March 2022
26.2900
25.8700
25.3400
25.3700
Saturday 12 March 2022
26.5000
26.8000
26.1100
26.2900
Friday 11 March 2022
26.6900
26.5700
25.7800
26.5000
Thursday 10 March 2022
28.0500
28.6700
26.1600
26.7000
Wednesday 9 March 2022
26.7700
28.7500
26.5200
28.0500
Tuesday 8 March 2022
26.1900
26.9500
25.9400
26.7700
Monday 7 March 2022
26.5500
27.4600
25.2700
26.1900
Sunday 6 March 2022
27.8600
26.8500
26.2100
26.5700
Saturday 5 March 2022
27.6200
28.0700
27.3000
27.8600
Friday 4 March 2022
30.2400
30.9200
27.0000
27.6300
Thursday 3 March 2022
29.5700
31.5900
28.9800
30.2400
Wednesday 2 March 2022
30.3500
30.5900
29.1100
29.5700
Tuesday 1 March 2022
30.5700
31.4200
29.4700
30.3500

February

Monday 28 February 2022
27.3700
30.7600
26.8300
30.5700
Sunday 27 February 2022
28.9100
29.2400
26.9200
27.3700
Saturday 26 February 2022
28.0100
29.7600
27.8900
28.9100
Friday 25 February 2022
26.5500
28.4800
25.9100
28.0100
Thursday 24 February 2022
26.5200
27.1700
23.3300
26.5500
Wednesday 23 February 2022
26.6500
28.1800
26.2300
26.5200
Tuesday 22 February 2022
25.0100
26.8900
24.4900
26.6500
Monday 21 February 2022
27.2300
28.4200
24.8400
25.0100
Sunday 20 February 2022
28.7100
28.7400
26.8200
27.2300
Saturday 19 February 2022
28.9700
29.2200
27.6500
28.7100
Friday 18 February 2022
29.4300
30.4200
28.2400
28.9700
Thursday 17 February 2022
32.2500
32.6300
28.8500
29.4300
Wednesday 16 February 2022
33.4900
33.4900
31.4900
32.2500
Tuesday 15 February 2022
31.4300
33.6800
31.1500
33.4900
Monday 14 February 2022
32.4900
33.2800
30.4100
31.4300
Sunday 13 February 2022
31.6700
34.0800
31.5300
32.4900
Saturday 12 February 2022
32.7300
33.4700
31.1000
31.6700
Friday 11 February 2022
34.4000
37.5200
31.8900
32.7300
Thursday 10 February 2022
33.8400
37.5000
33.5700
34.4000
Wednesday 9 February 2022
32.0200
34.9300
31.2600
33.8400
Tuesday 8 February 2022
32.6100
33.2600
30.4000
32.0200
Monday 7 February 2022
29.8900
33.2200
29.3300
32.6100
Sunday 6 February 2022
29.4500
30.3800
29.6600
29.8700
Saturday 5 February 2022
29.7100
29.9600
28.6900
29.4100
Friday 4 February 2022
27.8700
29.8400
27.4400
29.7100
Thursday 3 February 2022
26.3000
28.1300
25.6900
27.8700
Wednesday 2 February 2022
26.7900
28.4900
26.2000
26.3000
Tuesday 1 February 2022
25.6800
26.9400
25.4400
26.7900

January

Monday 31 January 2022
24.9400
26.1100
25.4400
25.7100
Sunday 30 January 2022
25.3600
25.6800
24.9400
24.9400
Saturday 29 January 2022
25.2100
25.9700
25.3200
25.3600
Friday 28 January 2022
24.2600
26.1300
25.0700
25.2100
Thursday 27 January 2022
24.3300
24.7900
23.3500
24.3300
Wednesday 26 January 2022
24.0300
26.3300
23.6400
24.3300
Tuesday 25 January 2022
24.1300
24.3300
23.2700
24.0300
Monday 24 January 2022
25.1700
25.1700
21.7100
24.1300
Sunday 23 January 2022
24.2200
25.2600
23.5600
25.1700
Saturday 22 January 2022
25.9500
26.4600
21.3000
24.2200
Friday 21 January 2022
29.3400
29.7500
25.2500
25.9500
Thursday 20 January 2022
31.2800
32.0400
29.1100
29.3400
Wednesday 19 January 2022
32.6500
34.7200
31.2800
31.2800
Tuesday 18 January 2022
31.0000
34.2200
30.6900
32.6500
Monday 17 January 2022
32.2800
31.2200
30.5300
31.0200
Sunday 16 January 2022
32.8600
33.0700
32.1100
32.2800
Saturday 15 January 2022
31.9700
33.4900
32.0300
32.8600
Friday 14 January 2022
30.2700
33.4800
30.0700
31.9900
Thursday 13 January 2022
31.1400
30.9600
29.9100
30.2300
Wednesday 12 January 2022
29.6700
31.2300
29.5700
31.1500
Tuesday 11 January 2022
28.4400
30.7500
29.4900
29.6200
Monday 10 January 2022
29.7500
30.1100
27.3100
28.4900
Sunday 9 January 2022
29.3700
30.2700
29.1600
29.7500
Saturday 8 January 2022
30.4400
31.0300
28.4600
29.3700
Friday 7 January 2022
31.6600
31.7500
29.2400
30.4400
Thursday 6 January 2022
31.9500
32.1300
30.6600
31.6600
Wednesday 5 January 2022
34.1200
34.8000
30.5100
31.9500
Tuesday 4 January 2022
34.7200
35.0000
33.8500
34.1200
Monday 3 January 2022
35.3800
35.3800
34.1600
34.7200
Sunday 2 January 2022
34.8700
35.8900
34.3300
35.3800
Saturday 1 January 2022
34.0800
34.9100
34.0500
34.8700
Theme: GKNEWS