SEARCH

Ethereum-classic (ETC) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum-classic (ETC) Denominated in US dollar in 2024

High: 38.3700 on 06/12/2024

Low: 17.3000 on 06/09/2024

Today's Live Rate: 1 ETC 24.9900 USD

See Today's Ethereum-classic (ETC) Prices in US dollar

Historical Graph For Converting Ethereum-classic (ETC)s into US dollars in 2024

Loading

Table of 1 Ethereum-classic (ETC) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Wednesday 25 December 2024
27.9200
28.2400
26.9200
27.3100
Tuesday 24 December 2024
27.5300
28.4100
26.7000
27.9200
Monday 23 December 2024
25.9600
27.9500
25.4200
27.5300
Sunday 22 December 2024
26.0500
26.7000
25.2800
25.9600
Saturday 21 December 2024
27.4700
28.5200
25.6900
26.0500
Friday 20 December 2024
26.7200
27.6000
23.4900
27.4700
Thursday 19 December 2024
29.3800
29.9400
26.0000
26.7200
Wednesday 18 December 2024
32.4300
32.6400
29.2000
29.3800
Tuesday 17 December 2024
33.2100
33.9900
32.0700
32.4300
Monday 16 December 2024
33.7600
35.1100
32.1000
33.2100
Sunday 15 December 2024
32.5800
33.9200
32.1800
33.7600
Saturday 14 December 2024
34.0300
34.2900
31.8600
32.5800
Friday 13 December 2024
33.8000
34.8400
33.1100
34.0300
Thursday 12 December 2024
33.5100
35.6000
33.2800
33.8000
Wednesday 11 December 2024
30.2700
34.1100
28.8900
33.5100
Tuesday 10 December 2024
31.4600
32.3000
28.0000
30.2700
Monday 9 December 2024
37.1300
37.1400
28.5800
31.4600
Sunday 8 December 2024
37.2400
37.6500
35.8400
37.1300
Saturday 7 December 2024
38.3700
38.6900
36.8300
37.2400
Friday 6 December 2024
35.6500
40.0000
34.2700
38.3700
Thursday 5 December 2024
37.8900
38.4000
34.8200
35.6500
Wednesday 4 December 2024
34.7100
41.4300
34.5300
37.8900
Tuesday 3 December 2024
33.9000
35.3300
30.9900
34.7100
Monday 2 December 2024
33.3100
34.5700
31.1400
33.9000
Sunday 1 December 2024
32.7200
33.6900
31.6800
33.3100

November

Saturday 30 November 2024
31.9500
34.0200
31.6500
32.7200
Friday 29 November 2024
31.9100
32.4000
31.0400
31.9500
Thursday 28 November 2024
32.9200
33.5300
31.3400
31.9100
Wednesday 27 November 2024
28.3300
33.3100
27.8200
32.9200
Tuesday 26 November 2024
29.7600
30.4200
27.3900
28.3300
Monday 25 November 2024
28.8700
31.9400
27.7100
29.7600
Sunday 24 November 2024
29.6400
30.6600
27.2000
28.8700
Saturday 23 November 2024
28.5400
31.3700
28.4000
29.6400
Friday 22 November 2024
27.3700
28.7200
26.8500
28.5400
Thursday 21 November 2024
25.4000
28.7900
24.6700
27.3700
Wednesday 20 November 2024
26.1900
26.7000
24.7400
25.4000
Tuesday 19 November 2024
27.0700
27.6300
25.5500
26.1900
Monday 18 November 2024
25.8600
27.4400
25.6000
27.0700
Sunday 17 November 2024
26.7300
30.1700
25.1500
25.8600
Saturday 16 November 2024
22.9900
28.6500
22.8500
26.7300
Friday 15 November 2024
21.8200
23.5200
21.5600
22.9900
Thursday 14 November 2024
22.0900
22.7700
21.3700
21.8200
Wednesday 13 November 2024
22.7900
23.1500
21.2000
22.0900
Tuesday 12 November 2024
24.3900
24.5900
21.8500
22.7900
Monday 11 November 2024
23.0800
24.4900
22.2500
24.3900
Sunday 10 November 2024
21.7800
24.1700
21.2800
23.0800
Saturday 9 November 2024
20.4600
22.1400
20.1600
21.7800
Friday 8 November 2024
20.2600
20.5600
19.8100
20.4600
Thursday 7 November 2024
19.7000
20.6900
19.5300
20.2600
Wednesday 6 November 2024
18.2300
19.7700
18.2300
19.7000
Tuesday 5 November 2024
17.6000
18.2500
17.9300
18.2200
Monday 4 November 2024
17.7800
17.9000
17.4300
17.6000
Sunday 3 November 2024
18.1100
18.1700
17.4000
17.7900
Saturday 2 November 2024
18.4500
18.6000
17.9900
18.1100
Friday 1 November 2024
18.5900
19.0200
18.1600
18.4500

October

Thursday 31 October 2024
19.4500
18.9200
18.3800
18.5700
Wednesday 30 October 2024
19.4200
19.8400
19.2000
19.4500
Tuesday 29 October 2024
18.9800
19.5200
18.9500
19.4200
Monday 28 October 2024
18.3800
19.1000
18.1300
18.9800
Sunday 27 October 2024
18.1900
18.5300
18.0500
18.3800
Saturday 26 October 2024
18.2200
18.5200
18.0400
18.2000
Friday 25 October 2024
18.8600
19.4700
17.6400
18.2300
Thursday 24 October 2024
18.6300
19.0000
18.4100
18.8600
Wednesday 23 October 2024
19.0300
19.0700
18.1600
18.6300
Tuesday 22 October 2024
19.3900
19.4800
18.9200
19.0600
Monday 21 October 2024
20.1800
20.2800
19.3400
19.4200
Sunday 20 October 2024
19.9100
20.5400
19.5500
20.1800
Saturday 19 October 2024
19.3600
19.9100
19.2200
19.9100
Friday 18 October 2024
19.0400
19.4100
18.9900
19.3600
Thursday 17 October 2024
19.3500
19.6000
18.7500
19.0400
Wednesday 16 October 2024
19.3500
19.7900
19.1700
19.3500
Tuesday 15 October 2024
19.4800
19.7400
18.6800
19.3500
Monday 14 October 2024
18.5300
19.6100
18.3900
19.4800
Sunday 13 October 2024
18.7800
18.8200
18.2700
18.5300
Saturday 12 October 2024
18.5700
18.9500
18.6600
18.7800
Friday 11 October 2024
18.1700
18.9700
18.4500
18.5700
Thursday 10 October 2024
18.1000
18.3500
17.8700
18.1700
Wednesday 9 October 2024
18.3200
18.1800
17.7800
18.1000
Tuesday 8 October 2024
18.5400
18.8300
18.1900
18.3400
Monday 7 October 2024
18.7600
19.1400
18.5400
18.5400
Sunday 6 October 2024
18.5500
18.8800
18.4500
18.7600
Saturday 5 October 2024
18.7800
18.8200
18.4200
18.5400
Friday 4 October 2024
18.5100
18.9100
18.3600
18.7500
Thursday 3 October 2024
17.9500
18.6300
17.8100
18.5100
Wednesday 2 October 2024
18.4600
18.7200
17.7700
17.9500
Tuesday 1 October 2024
19.4700
19.8300
18.0300
18.4600

September

Monday 30 September 2024
20.4400
20.4800
19.3200
19.4700
Sunday 29 September 2024
20.5700
20.7200
20.1700
20.4400
Saturday 28 September 2024
20.8200
20.9500
20.1700
20.5700
Friday 27 September 2024
20.3000
21.0600
20.2500
20.8200
Thursday 26 September 2024
19.2900
20.3500
19.0400
20.3000
Wednesday 25 September 2024
19.4200
19.8000
19.2500
19.2900
Tuesday 24 September 2024
19.1000
19.5100
18.8400
19.4200
Monday 23 September 2024
18.9100
19.4100
18.5400
19.1000
Sunday 22 September 2024
19.3700
19.4900
18.4500
18.9100
Saturday 21 September 2024
18.9900
19.4500
18.8600
19.3700
Friday 20 September 2024
18.7800
19.2700
18.5700
18.9900
Thursday 19 September 2024
18.3100
19.1500
18.3100
18.7800
Wednesday 18 September 2024
17.9800
18.3200
17.5100
18.3100
Tuesday 17 September 2024
17.7400
18.2100
17.6400
17.9800
Monday 16 September 2024
17.8300
17.8700
17.5000
17.7400
Sunday 15 September 2024
18.6000
18.6400
17.7000
17.8300
Saturday 14 September 2024
18.8700
18.8900
18.4900
18.6000
Friday 13 September 2024
18.5400
18.9200
18.2600
18.8700
Thursday 12 September 2024
18.4500
18.7000
18.3100
18.5600
Wednesday 11 September 2024
18.5700
18.6500
18.1800
18.4500
Tuesday 10 September 2024
18.3300
18.8000
18.4000
18.5700
Monday 9 September 2024
17.9400
18.5700
17.7900
18.3300
Sunday 8 September 2024
17.6200
18.0000
17.5800
17.9400
Saturday 7 September 2024
17.3000
17.7300
17.2400
17.6200
Friday 6 September 2024
17.6100
17.8400
16.7400
17.3000
Thursday 5 September 2024
18.0600
18.1500
17.4600
17.6100
Wednesday 4 September 2024
17.6400
18.3700
17.4900
18.0800
Tuesday 3 September 2024
18.2600
18.4000
17.6200
17.6500
Monday 2 September 2024
17.6500
18.4000
17.5400
18.2600
Sunday 1 September 2024
18.3800
18.3900
17.4800
17.6500

August

Saturday 31 August 2024
18.5700
18.6300
18.2000
18.3800
Friday 30 August 2024
18.4800
18.6200
17.9300
18.5700
Thursday 29 August 2024
18.5800
18.9300
18.2900
18.4800
Wednesday 28 August 2024
18.3100
19.0800
18.1300
18.5800
Tuesday 27 August 2024
19.4700
19.6000
17.8300
18.3100
Monday 26 August 2024
20.1100
20.2500
19.3900
19.4700
Sunday 25 August 2024
20.6400
20.6900
19.8600
20.1100
Saturday 24 August 2024
20.6000
20.9700
20.3900
20.6400
Friday 23 August 2024
19.4900
20.8400
19.4900
20.6000
Thursday 22 August 2024
19.4700
19.6000
19.2400
19.4900
Wednesday 21 August 2024
18.8800
19.5900
18.7500
19.4700
Tuesday 20 August 2024
18.9400
19.0200
18.5500
18.8900
Monday 19 August 2024
18.5800
19.2700
18.8800
18.9400
Sunday 18 August 2024
18.7700
19.1800
18.5700
18.5700
Saturday 17 August 2024
18.7400
18.9300
18.5900
18.7700
Friday 16 August 2024
18.5500
18.8900
18.3200
18.7400
Thursday 15 August 2024
18.8600
19.1600
18.2900
18.5500
Wednesday 14 August 2024
19.1800
19.2800
18.5400
18.8600
Tuesday 13 August 2024
19.2000
19.2900
18.7100
19.1800
Monday 12 August 2024
18.4200
19.2600
18.2500
19.2000
Sunday 11 August 2024
19.3700
19.7400
18.3700
18.4200
Saturday 10 August 2024
19.4300
19.6000
19.2700
19.3700
Friday 9 August 2024
19.8500
19.9000
18.9500
19.4300
Thursday 8 August 2024
18.1100
20.0400
17.8900
19.8500
Wednesday 7 August 2024
18.1500
18.5700
17.7100
18.1100
Tuesday 6 August 2024
17.6700
18.6200
17.6500
18.1500
Monday 5 August 2024
18.9200
18.9900
15.7400
17.6700
Sunday 4 August 2024
19.6600
19.8600
18.3300
18.9200
Saturday 3 August 2024
20.2200
20.5800
19.1400
19.6600
Friday 2 August 2024
21.5300
21.6200
20.0500
20.2200
Thursday 1 August 2024
21.7700
22.1600
20.4400
21.5300

July

Wednesday 31 July 2024
22.2200
22.5500
21.6500
21.7700
Tuesday 30 July 2024
22.8500
23.0500
21.9900
22.2200
Monday 29 July 2024
22.6400
23.5400
22.5600
22.8500
Sunday 28 July 2024
22.8000
22.9200
22.3900
22.6400
Saturday 27 July 2024
22.9100
23.2700
22.5600
22.8000
Friday 26 July 2024
22.1100
22.9800
22.0800
22.9100
Thursday 25 July 2024
22.8900
22.9400
21.3100
22.1100
Wednesday 24 July 2024
24.0200
24.1400
22.6100
22.8900
Tuesday 23 July 2024
23.4500
25.1600
23.4300
24.0200
Monday 22 July 2024
24.2000
23.9900
23.1800
23.4500
Sunday 21 July 2024
23.9300
24.3700
23.7000
24.2000
Saturday 20 July 2024
23.6400
24.2100
23.3900
23.9300
Friday 19 July 2024
23.0000
23.6900
22.5300
23.6400
Thursday 18 July 2024
22.9500
23.4800
22.5000
23.0000
Wednesday 17 July 2024
23.6000
23.9000
22.8900
22.9500
Tuesday 16 July 2024
23.9000
24.0000
22.7500
23.6000
Monday 15 July 2024
22.5700
23.9900
22.5300
23.9000
Sunday 14 July 2024
22.3800
22.7600
22.1800
22.5700
Saturday 13 July 2024
21.4800
22.5400
21.4400
22.3800
Friday 12 July 2024
20.6700
21.7700
20.5200
21.4800
Thursday 11 July 2024
21.0200
21.7200
20.5900
20.6700
Wednesday 10 July 2024
20.6500
21.2200
20.4400
21.0200
Tuesday 9 July 2024
20.4000
21.0500
20.2800
20.6500
Monday 8 July 2024
19.7500
21.1200
18.9500
20.4000
Sunday 7 July 2024
21.1900
21.2400
19.6600
19.7500
Saturday 6 July 2024
20.2600
21.3000
20.0700
21.1900
Friday 5 July 2024
20.7700
20.8500
18.2400
20.2600
Thursday 4 July 2024
22.5700
22.6200
20.7100
20.7700
Wednesday 3 July 2024
23.2600
23.3000
22.2500
22.5700
Tuesday 2 July 2024
23.2200
23.4200
22.9400
23.2600
Monday 1 July 2024
23.6600
24.0500
23.1500
23.2200

June

Sunday 30 June 2024
23.1100
23.8500
22.6700
23.6600
Saturday 29 June 2024
23.3500
23.8000
23.0800
23.1100
Friday 28 June 2024
24.0300
24.4100
23.3400
23.3500
Thursday 27 June 2024
23.6600
24.3700
23.1200
24.0300
Wednesday 26 June 2024
23.4900
23.9600
23.2700
23.6600
Tuesday 25 June 2024
22.9700
23.7200
22.8800
23.4900
Monday 24 June 2024
22.6500
23.0200
21.6300
22.9700
Sunday 23 June 2024
23.3700
23.5300
22.5500
22.6500
Saturday 22 June 2024
23.5400
23.6200
23.2500
23.3500
Friday 21 June 2024
24.0400
24.0900
23.1500
23.5300
Thursday 20 June 2024
23.9800
24.7700
23.7500
24.0400
Wednesday 19 June 2024
23.0500
24.1800
22.8900
23.9800
Tuesday 18 June 2024
24.0900
24.1200
21.3900
23.0500
Monday 17 June 2024
25.4500
25.5200
23.4800
24.0900
Sunday 16 June 2024
25.6200
25.6400
25.2400
25.4500
Saturday 15 June 2024
25.1200
25.6800
24.9800
25.6200
Friday 14 June 2024
25.3000
25.6600
24.1300
25.1200
Thursday 13 June 2024
26.1100
26.1500
25.1000
25.3000
Wednesday 12 June 2024
25.6700
26.7600
25.3000
26.1100
Tuesday 11 June 2024
26.6200
26.6200
25.0600
25.6700
Monday 10 June 2024
26.9600
27.1000
26.3500
26.6200
Sunday 9 June 2024
26.8600
27.0800
26.7500
26.9600
Saturday 8 June 2024
27.0900
27.2200
26.4200
26.8600
Friday 7 June 2024
29.0500
29.4000
25.4700
27.0900
Thursday 6 June 2024
29.7900
29.7900
28.7600
29.0500
Wednesday 5 June 2024
29.7300
30.0100
29.1900
29.7900
Tuesday 4 June 2024
28.6300
29.9700
28.1600
29.7300
Monday 3 June 2024
28.9300
29.4500
28.5500
28.6300
Sunday 2 June 2024
29.5400
29.7800
28.5400
28.9300
Saturday 1 June 2024
29.5900
29.7900
29.4000
29.5400

May

Friday 31 May 2024
29.8100
30.4900
29.1100
29.5900
Thursday 30 May 2024
30.3900
30.7100
29.2000
29.8100
Wednesday 29 May 2024
31.3600
31.6200
30.1400
30.3900
Tuesday 28 May 2024
31.8900
31.8900
30.6300
31.3600
Monday 27 May 2024
31.7100
32.7000
31.5500
31.8900
Sunday 26 May 2024
31.6900
32.7500
31.4700
31.7100
Saturday 25 May 2024
31.6100
32.3300
31.2100
31.6900
Friday 24 May 2024
32.4200
33.9300
31.0000
31.6100
Thursday 23 May 2024
30.3700
34.3000
30.3500
32.4200
Wednesday 22 May 2024
31.7200
31.9500
29.6400
30.3700
Tuesday 21 May 2024
32.3500
32.8900
30.8300
31.7200
Monday 20 May 2024
27.5900
32.9900
27.3600
32.3500
Sunday 19 May 2024
28.6300
28.8900
27.3400
27.5900
Saturday 18 May 2024
28.2900
29.1400
28.1200
28.6300
Friday 17 May 2024
27.2100
28.7800
26.9300
28.2900
Thursday 16 May 2024
27.1000
27.5200
26.6000
27.2100
Wednesday 15 May 2024
25.3500
27.1800
25.3500
27.1000
Tuesday 14 May 2024
26.2700
26.7400
25.2700
25.3500
Monday 13 May 2024
26.7100
26.9700
25.2800
26.2700
Sunday 12 May 2024
26.4600
26.9100
26.3600
26.7100
Saturday 11 May 2024
26.3900
26.9800
26.1800
26.4600
Friday 10 May 2024
27.6500
27.8300
26.1600
26.3900
Thursday 9 May 2024
27.1500
27.8100
26.8400
27.6500
Wednesday 8 May 2024
27.1100
29.3500
26.5700
27.1500
Tuesday 7 May 2024
26.9900
27.8600
26.7400
27.1100
Monday 6 May 2024
27.6700
28.9800
26.9700
26.9900
Sunday 5 May 2024
26.9500
27.8400
26.4500
27.6700
Saturday 4 May 2024
26.8900
27.5100
26.8000
26.9500
Friday 3 May 2024
25.6500
27.3700
25.4800
26.8900
Thursday 2 May 2024
25.5200
25.9300
24.8000
25.6500
Wednesday 1 May 2024
25.4000
25.6500
23.9900
25.5200

April

Tuesday 30 April 2024
27.5800
28.0100
24.7800
25.4000
Monday 29 April 2024
28.0000
28.5100
26.8700
27.5800
Sunday 28 April 2024
27.8000
30.0400
27.6700
28.0000
Saturday 27 April 2024
27.0900
28.2100
26.3200
27.8000
Friday 26 April 2024
26.4400
27.9900
25.9600
27.0900
Thursday 25 April 2024
26.3600
26.9400
25.7700
26.4400
Wednesday 24 April 2024
28.1200
28.4600
26.0700
26.3600
Tuesday 23 April 2024
28.3600
28.5000
27.7200
28.1200
Monday 22 April 2024
27.4400
28.5600
27.3700
28.3600
Sunday 21 April 2024
27.9000
28.3100
27.0500
27.4400
Saturday 20 April 2024
26.0600
28.1800
25.8100
27.9000
Friday 19 April 2024
26.1300
26.6300
24.0500
26.0600
Thursday 18 April 2024
25.3900
26.3800
24.8900
26.1300
Wednesday 17 April 2024
26.1800
26.6400
24.6700
25.3900
Tuesday 16 April 2024
26.4700
26.9100
25.0600
26.1800
Monday 15 April 2024
27.0500
28.2700
25.4800
26.4700
Sunday 14 April 2024
25.5800
27.1900
24.5000
27.0500
Saturday 13 April 2024
29.5800
29.9000
22.8600
25.5800
Friday 12 April 2024
33.7400
34.0400
26.9100
29.5800
Thursday 11 April 2024
33.4800
34.5700
33.2200
33.7400
Wednesday 10 April 2024
32.8000
33.5900
31.4900
33.4800
Tuesday 9 April 2024
35.6500
35.7900
32.6100
32.8000
Monday 8 April 2024
33.8700
35.8800
33.1500
35.6500
Sunday 7 April 2024
33.4600
34.7700
33.2600
33.8700
Saturday 6 April 2024
33.1000
33.6100
32.7400
33.4600
Friday 5 April 2024
32.8400
34.0500
31.6300
33.1000
Thursday 4 April 2024
30.6400
33.2900
30.0400
32.8400
Wednesday 3 April 2024
30.0100
30.9800
29.0200
30.6400
Tuesday 2 April 2024
32.7000
32.7000
29.8400
30.0100
Monday 1 April 2024
34.2500
34.8000
31.8200
32.7000

March

Sunday 31 March 2024
32.9200
34.4500
32.8400
34.2500
Saturday 30 March 2024
34.1800
34.5700
32.8000
32.9200
Friday 29 March 2024
32.5300
34.9300
31.7500
34.1800
Thursday 28 March 2024
31.7600
32.8400
31.3300
32.5300
Wednesday 27 March 2024
32.1300
32.5300
30.8800
31.7600
Tuesday 26 March 2024
32.4700
33.2200
31.7700
32.1300
Monday 25 March 2024
31.5700
32.7200
30.9900
32.4700
Sunday 24 March 2024
30.2700
31.7100
30.2300
31.5700
Saturday 23 March 2024
29.3600
31.4100
29.0300
30.2700
Friday 22 March 2024
30.3000
30.7300
28.5000
29.3600
Thursday 21 March 2024
30.6000
30.8600
29.4300
30.3000
Wednesday 20 March 2024
27.7300
30.8700
26.8000
30.6000
Tuesday 19 March 2024
31.4000
31.6000
27.2100
27.7300
Monday 18 March 2024
31.9500
32.0600
30.2600
31.4000
Sunday 17 March 2024
30.6700
32.3700
29.4600
31.9500
Saturday 16 March 2024
33.2900
33.6600
30.0300
30.6700
Friday 15 March 2024
35.0700
35.5500
30.7600
33.2900
Thursday 14 March 2024
36.5500
36.9000
33.4200
35.0700
Wednesday 13 March 2024
36.8800
37.6100
35.8300
36.5500
Tuesday 12 March 2024
37.9600
38.2500
34.6000
36.8800
Monday 11 March 2024
36.1700
39.5400
34.0000
37.9600
Sunday 10 March 2024
37.3300
37.7900
35.3600
36.1700
Saturday 9 March 2024
38.0900
39.6600
37.1200
37.3300
Friday 8 March 2024
37.9500
39.4400
36.8500
38.0900
Thursday 7 March 2024
37.3000
38.4400
35.9600
37.9500
Wednesday 6 March 2024
34.2500
38.4800
32.9700
37.3000
Tuesday 5 March 2024
36.0100
39.7100
29.2700
34.2500
Monday 4 March 2024
33.6100
36.8700
33.0700
36.0100
Sunday 3 March 2024
34.3400
35.9100
31.0700
33.6100
Saturday 2 March 2024
30.3500
34.8800
30.2600
34.3400
Friday 1 March 2024
28.9100
30.3900
28.8300
30.3500

February

Thursday 29 February 2024
29.6300
31.4800
28.2300
28.9100
Wednesday 28 February 2024
28.1500
31.1700
26.6800
29.6300
Tuesday 27 February 2024
27.7900
28.7000
27.5000
28.1500
Monday 26 February 2024
27.1800
28.0100
26.4400
27.7900
Sunday 25 February 2024
26.0800
27.4100
25.9400
27.1800
Saturday 24 February 2024
25.4100
26.1800
25.0800
26.0800
Friday 23 February 2024
25.7900
25.9200
25.0600
25.4100
Thursday 22 February 2024
26.0800
26.4200
25.4700
25.7900
Wednesday 21 February 2024
27.0500
27.2900
25.2200
26.0800
Tuesday 20 February 2024
27.4100
27.7100
25.9300
27.0500
Monday 19 February 2024
26.5300
27.8900
26.2500
27.4100
Sunday 18 February 2024
26.0300
26.7500
25.7400
26.5300
Saturday 17 February 2024
26.7900
26.8200
25.5000
26.0300
Friday 16 February 2024
26.8100
27.4800
26.1400
26.7900
Thursday 15 February 2024
26.8800
27.4800
26.4000
26.8100
Wednesday 14 February 2024
26.2200
27.2300
25.6800
26.8800
Tuesday 13 February 2024
26.9400
27.2800
25.7900
26.2200
Monday 12 February 2024
25.8800
27.2100
25.4700
26.9400
Sunday 11 February 2024
25.8700
26.3600
25.5600
25.8800
Saturday 10 February 2024
26.1600
26.4300
25.3900
25.8700
Friday 9 February 2024
25.6300
26.7000
25.5700
26.1600
Thursday 8 February 2024
25.1500
25.8700
25.0100
25.6300
Wednesday 7 February 2024
24.7100
25.3800
24.3100
25.1500
Tuesday 6 February 2024
24.2600
24.9400
24.1400
24.7100
Monday 5 February 2024
24.9700
25.1800
24.0100
24.2600
Sunday 4 February 2024
24.8500
25.6100
24.6500
24.9700
Saturday 3 February 2024
25.0900
25.6900
24.5200
24.8500
Friday 2 February 2024
24.4000
25.4500
24.3200
25.0900
Thursday 1 February 2024
24.3300
24.9200
23.4800
24.4000

January

Wednesday 31 January 2024
25.3400
25.8100
24.1700
24.3300
Tuesday 30 January 2024
24.7000
26.3000
24.5000
25.3400
Monday 29 January 2024
23.5000
24.8700
23.0400
24.7000
Sunday 28 January 2024
24.0400
24.4400
23.3500
23.5000
Saturday 27 January 2024
23.9200
24.6400
23.7800
24.0400
Friday 26 January 2024
23.2300
24.1500
22.8900
23.9200
Thursday 25 January 2024
22.9900
23.5700
22.2600
23.2300
Wednesday 24 January 2024
23.1000
23.4200
22.5300
22.9900
Tuesday 23 January 2024
22.9200
23.8400
21.7100
23.1000
Monday 22 January 2024
24.4800
24.6200
22.7800
22.9200
Sunday 21 January 2024
24.7300
25.4300
24.4200
24.4800
Saturday 20 January 2024
25.3400
25.3600
24.1100
24.7300
Friday 19 January 2024
24.4200
25.4700
22.9100
25.3400
Thursday 18 January 2024
26.1700
26.1700
24.0800
24.4200
Wednesday 17 January 2024
27.3000
27.4500
25.6600
26.1700
Tuesday 16 January 2024
26.7200
27.8200
26.1000
27.3000
Monday 15 January 2024
26.4400
27.7900
26.0900
26.7200
Sunday 14 January 2024
28.5600
28.7700
26.2100
26.4400
Saturday 13 January 2024
28.9700
30.0400
27.7500
28.5600
Friday 12 January 2024
29.6000
32.4100
27.4100
28.9700
Thursday 11 January 2024
26.3800
32.2100
25.7300
29.6000
Wednesday 10 January 2024
21.2200
26.6100
20.4000
26.3800
Tuesday 9 January 2024
20.3400
21.2200
19.4800
21.2200
Monday 8 January 2024
19.2700
20.4600
18.3700
20.3400
Sunday 7 January 2024
19.9000
20.0600
19.0300
19.2700
Saturday 6 January 2024
20.1500
20.2800
19.2900
19.9000
Friday 5 January 2024
20.5000
20.6500
19.3500
20.1500
Thursday 4 January 2024
20.0400
20.7700
19.8100
20.5000
Wednesday 3 January 2024
21.9800
22.4900
18.6000
20.0400
Tuesday 2 January 2024
22.4900
23.0600
21.8900
21.9800
Monday 1 January 2024
21.9200
22.5300
21.5000
22.4900
Theme: GKNEWS