| 1 DOGE = | 0.1750 USD |
| Percentage change: | -2.4% |
| 0.5 DOGE = | 0.0875 USD |
| 0.25 DOGE = | 0.0438 USD |
| 0.10 DOGE = | 0.0175 USD |
| 0.05 DOGE = | 0.0088 USD |
| Today's High: | 0.1799 USD |
| Today's Low: | 0.1729 USD |
| Market Capitalisation: | 26,094,499,324.4010 USD |
| Volume: | 893,694,791.00 USD |
See Dogecoin (DOGE) Price History
March 19, 2025
March 11, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 17 |  LEO Token LEO | $ 8.9817 | $ 3515326.2583 | ▲ 0.4329% |
| 2 |  Ethereum ETH | $ 1,801.9328 | $ 14034517215.2 | ▲ 0.2536% |
| 11 |  Lido Staked Ether STETH | $ 1,799.8382 | $ 17157122.8644 | ▲ 0.2143% |
| 72 |  First Digital USD FDUSD | $ 0.9985 | $ 2594407342.3039 | ▲ 0.1709% |
| 7 |  USDC USDC | $ 1.0001 | $ 8628589820.2106 | ▲ 0.1517% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 56 |  Kaspa KAS | $ 0.0878 | $ 86692035.7487 | ▼ 8.9557% |
| 67 |  Celestia TIA | $ 2.7321 | $ 81492254.2928 | ▼ 7.0519% |
| 47 |  Internet Computer ICP | $ 4.8722 | $ 65798841.5466 | ▼ 5.0111% |
| 37 |  Aptos APT | $ 5.3844 | $ 117079344.7337 | ▼ 4.446% |
| 93 |  Injective INJ | $ 9.5508 | $ 97098486.8768 | ▼ 4.1923% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3154 High: 0.3268 Low: 0.3114 Close: 0.3244 | 2 Open: 0.3244 High: 0.3446 Low: 0.3240 Close: 0.3386 | 3 Open: 0.3386 High: 0.3893 Low: 0.3357 Close: 0.3797 | 4 Open: 0.3797 High: 0.3987 Low: 0.3766 Close: 0.3948 | |||
5 Open: 0.3948 High: 0.3978 Low: 0.3752 Close: 0.3822 | 6 Open: 0.3822 High: 0.3954 Low: 0.3760 Close: 0.3880 | 7 Open: 0.3880 High: 0.3984 Low: 0.3471 Close: 0.3480 | 8 Open: 0.3480 High: 0.3555 Low: 0.3246 Close: 0.3422 | 9 Open: 0.3422 High: 0.3467 Low: 0.3143 Close: 0.3210 | 10 Open: 0.3210 High: 0.3396 Low: 0.3210 Close: 0.3338 | 11 Open: 0.3338 High: 0.3480 Low: 0.3296 Close: 0.3410 |
12 Open: 0.3410 High: 0.3434 Low: 0.3309 Close: 0.3358 | 13 Open: 0.3358 High: 0.3458 Low: 0.3099 Close: 0.3380 | 14 Open: 0.3380 High: 0.3620 Low: 0.3357 Close: 0.3558 | 15 Open: 0.3558 High: 0.3878 Low: 0.3482 Close: 0.3853 | 16 Open: 0.3853 High: 0.3901 Low: 0.3677 Close: 0.3765 | 17 Open: 0.3765 High: 0.4220 Low: 0.3756 Close: 0.4155 | 18 Open: 0.4155 High: 0.4342 Low: 0.3841 Close: 0.3960 |
19 Open: 0.3960 High: 0.4096 Low: 0.3465 Close: 0.3580 | 20 Open: 0.3580 High: 0.3859 Low: 0.3448 Close: 0.3542 | 21 Open: 0.3542 High: 0.4011 Low: 0.3353 Close: 0.3720 | 22 Open: 0.3720 High: 0.3738 Low: 0.3553 Close: 0.3625 | 23 Open: 0.3625 High: 0.3644 Low: 0.3415 Close: 0.3522 | 24 Open: 0.3522 High: 0.3646 Low: 0.3429 Close: 0.3508 | 25 Open: 0.3508 High: 0.3611 Low: 0.3455 Close: 0.3535 |
26 Open: 0.3535 High: 0.3573 Low: 0.3350 Close: 0.3359 | 27 Open: 0.3359 High: 0.3370 Low: 0.3051 Close: 0.3339 | 28 Open: 0.3339 High: 0.3390 Low: 0.3149 Close: 0.3185 | 29 Open: 0.3185 High: 0.3345 Low: 0.3168 Close: 0.3240 | 30 Open: 0.3240 High: 0.3389 Low: 0.3221 Close: 0.3315 | 31 Open: 0.3315 High: 0.3417 Low: 0.3234 Close: 0.3289 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3289 High: 0.3321 Low: 0.3035 Close: 0.3078 | ||||||
2 Open: 0.3078 High: 0.3147 Low: 0.2500 Close: 0.2680 | 3 Open: 0.2680 High: 0.2933 Low: 0.2012 Close: 0.2852 | 4 Open: 0.2852 High: 0.2892 Low: 0.2553 Close: 0.2636 | 5 Open: 0.2636 High: 0.2692 Low: 0.2534 Close: 0.2561 | 6 Open: 0.2561 High: 0.2660 Low: 0.2430 Close: 0.2479 | 7 Open: 0.2479 High: 0.2618 Low: 0.2387 Close: 0.2466 | 8 Open: 0.2466 High: 0.2542 Low: 0.2446 Close: 0.2530 |
9 Open: 0.2530 High: 0.2600 Low: 0.2398 Close: 0.2490 | 10 Open: 0.2490 High: 0.2565 Low: 0.2417 Close: 0.2554 | 11 Open: 0.2554 High: 0.2701 Low: 0.2484 Close: 0.2531 | 12 Open: 0.2531 High: 0.2673 Low: 0.2468 Close: 0.2642 | 13 Open: 0.2642 High: 0.2672 Low: 0.2534 Close: 0.2625 | 14 Open: 0.2625 High: 0.2865 Low: 0.2608 Close: 0.2718 | 15 Open: 0.2718 High: 0.2832 Low: 0.2683 Close: 0.2717 |
16 Open: 0.2717 High: 0.2743 Low: 0.2637 Close: 0.2656 | 17 Open: 0.2656 High: 0.2688 Low: 0.2538 Close: 0.2582 | 18 Open: 0.2582 High: 0.2598 Low: 0.2420 Close: 0.2512 | 19 Open: 0.2512 High: 0.2554 Low: 0.2488 Close: 0.2548 | 20 Open: 0.2548 High: 0.2576 Low: 0.2499 Close: 0.2548 | 21 Open: 0.2548 High: 0.2612 Low: 0.2342 Close: 0.2395 | 22 Open: 0.2395 High: 0.2478 Low: 0.2380 Close: 0.2466 |
23 Open: 0.2466 High: 0.2476 Low: 0.2405 Close: 0.2429 | 24 Open: 0.2429 High: 0.2440 Low: 0.2061 Close: 0.2104 | 25 Open: 0.2104 High: 0.2145 Low: 0.1954 Close: 0.2113 | 26 Open: 0.2113 High: 0.2138 Low: 0.1958 Close: 0.2032 | 27 Open: 0.2032 High: 0.2113 Low: 0.2007 Close: 0.2067 | 28 Open: 0.2067 High: 0.2070 Low: 0.1814 Close: 0.2017 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2017 High: 0.2089 Low: 0.1993 Close: 0.2067 | ||||||
2 Open: 0.2067 High: 0.2422 Low: 0.2016 Close: 0.2394 | 3 Open: 0.2394 High: 0.2405 Low: 0.1932 Close: 0.1990 | 4 Open: 0.1990 High: 0.2022 Low: 0.1829 Close: 0.1991 | 5 Open: 0.1991 High: 0.2066 Low: 0.1964 Close: 0.2048 | 6 Open: 0.2048 High: 0.2200 Low: 0.1990 Close: 0.2015 | 7 Open: 0.2015 High: 0.2087 Low: 0.1903 Close: 0.1983 | 8 Open: 0.1983 High: 0.2008 Low: 0.1910 Close: 0.1922 |
9 Open: 0.1922 High: 0.1942 Low: 0.1654 Close: 0.1680 | 10 Open: 0.1680 High: 0.1809 Low: 0.1504 Close: 0.1539 | 11 Open: 0.1539 High: 0.1686 Low: 0.1428 Close: 0.1645 | 12 Open: 0.1645 High: 0.1739 Low: 0.1595 Close: 0.1724 | 13 Open: 0.1724 High: 0.1730 Low: 0.1617 Close: 0.1651 | 14 Open: 0.1651 High: 0.1762 Low: 0.1646 Close: 0.1719 | 15 Open: 0.1719 High: 0.1778 Low: 0.1712 Close: 0.1760 |
16 Open: 0.1760 High: 0.1768 Low: 0.1658 Close: 0.1682 | 17 Open: 0.1682 High: 0.1762 Low: 0.1680 Close: 0.1734 | 18 Open: 0.1734 High: 0.1735 Low: 0.1627 Close: 0.1680 | 19 Open: 0.1680 High: 0.1788 Low: 0.1668 Close: 0.1781 | 20 Open: 0.1781 High: 0.1792 Low: 0.1666 Close: 0.1693 | 21 Open: 0.1693 High: 0.1715 Low: 0.1646 Close: 0.1672 | 22 Open: 0.1672 High: 0.1697 Low: 0.1666 Close: 0.1674 |
23 Open: 0.1674 High: 0.1726 Low: 0.1671 Close: 0.1726 | 24 Open: 0.1726 High: 0.1891 Low: 0.1707 Close: 0.1830 | 25 Open: 0.1830 High: 0.1936 Low: 0.1808 Close: 0.1907 | 26 Open: 0.1907 High: 0.2058 Low: 0.1894 Close: 0.1949 | 27 Open: 0.1949 High: 0.2006 Low: 0.1877 Close: 0.1904 | 28 Open: 0.1904 High: 0.1928 Low: 0.1772 Close: 0.1801 | 29 Open: 0.1801 High: 0.1825 Low: 0.1658 Close: 0.1695 |
30 Open: 0.1695 High: 0.1725 Low: 0.1644 Close: 0.1665 | 31 Open: 0.1665 High: 0.1683 Low: 0.1601 Close: 0.1666 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1666 High: 0.1757 Low: 0.1660 Close: 0.1740 | 2 Open: 0.1740 High: 0.1798 Low: 0.1620 Close: 0.1638 | 3 Open: 0.1638 High: 0.1674 Low: 0.1553 Close: 0.1622 | 4 Open: 0.1622 High: 0.1727 Low: 0.1600 Close: 0.1712 | 5 Open: 0.1712 High: 0.1716 Low: 0.1661 Close: 0.1689 | ||
6 Open: 0.1689 High: 0.1699 Low: 0.1458 Close: 0.1492 | 7 Open: 0.1492 High: 0.1539 Low: 0.1298 Close: 0.1495 | 8 Open: 0.1495 High: 0.1570 Low: 0.1410 Close: 0.1421 | 9 Open: 0.1421 High: 0.1643 Low: 0.1364 Close: 0.1603 | 10 Open: 0.1603 High: 0.1604 Low: 0.1488 Close: 0.1535 | 11 Open: 0.1535 High: 0.1624 Low: 0.1532 Close: 0.1600 | 12 Open: 0.1600 High: 0.1695 Low: 0.1577 Close: 0.1676 |
13 Open: 0.1676 High: 0.1686 Low: 0.1610 Close: 0.1625 | 14 Open: 0.1625 High: 0.1694 Low: 0.1574 Close: 0.1585 | 15 Open: 0.1585 High: 0.1613 Low: 0.1531 Close: 0.1536 | 16 Open: 0.1536 High: 0.1573 Low: 0.1503 Close: 0.1547 | 17 Open: 0.1547 High: 0.1594 Low: 0.1530 Close: 0.1559 | 18 Open: 0.1559 High: 0.1589 Low: 0.1536 Close: 0.1576 | 19 Open: 0.1576 High: 0.1608 Low: 0.1563 Close: 0.1573 |
20 Open: 0.1573 High: 0.1595 Low: 0.1525 Close: 0.1553 | 21 Open: 0.1553 High: 0.1636 Low: 0.1550 Close: 0.1594 | 22 Open: 0.1594 High: 0.1800 Low: 0.1573 Close: 0.1787 | 23 Open: 0.1787 High: 0.1855 Low: 0.1749 Close: 0.1787 | 24 Open: 0.1787 High: 0.1838 Low: 0.1699 Close: 0.1826 | 25 Open: 0.1826 High: 0.1863 Low: 0.1775 Close: 0.1818 | 26 Open: 0.1818 High: 0.1931 Low: 0.1803 Close: 0.1820 |
27 Open: 0.1820 High: 0.1836 Low: 0.1766 Close: 0.1794 | 28 Open: 0.1794 High: 0.1828 Low: 0.1739 Close: 0.1791 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
