SEARCH

Dogecoin (DOGE) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in US dollar in 2023

High: 0.1019 on 10/12/2023

Low: 0.0579 on 12/10/2023

Today's Live Rate: 1 DOGE 0.3661 USD

See Today's Dogecoin (DOGE) Prices in US dollar

Historical Graph For Converting Dogecoin (DOGE)s into US dollars in 2023

Loading

Table of 1 Dogecoin (DOGE) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0900
0.0909
0.0880
0.0895
Saturday 30 December 2023
0.0910
0.0914
0.0893
0.0900
Friday 29 December 2023
0.0918
0.0930
0.0886
0.0910
Thursday 28 December 2023
0.0937
0.0950
0.0911
0.0918
Wednesday 27 December 2023
0.0914
0.0939
0.0896
0.0937
Tuesday 26 December 2023
0.0944
0.0945
0.0870
0.0914
Monday 25 December 2023
0.0918
0.0954
0.0913
0.0944
Sunday 24 December 2023
0.0935
0.0949
0.0905
0.0918
Saturday 23 December 2023
0.0950
0.0951
0.0921
0.0935
Friday 22 December 2023
0.0950
0.0956
0.0920
0.0950
Thursday 21 December 2023
0.0915
0.0979
0.0906
0.0950
Wednesday 20 December 2023
0.0902
0.0933
0.0894
0.0915
Tuesday 19 December 2023
0.0921
0.0935
0.0892
0.0902
Monday 18 December 2023
0.0929
0.0937
0.0865
0.0921
Sunday 17 December 2023
0.0971
0.0978
0.0924
0.0929
Saturday 16 December 2023
0.0930
0.0972
0.0916
0.0971
Friday 15 December 2023
0.0984
0.0988
0.0925
0.0930
Thursday 14 December 2023
0.0964
0.0988
0.0935
0.0984
Wednesday 13 December 2023
0.0938
0.0976
0.0899
0.0964
Tuesday 12 December 2023
0.0941
0.0980
0.0911
0.0938
Monday 11 December 2023
0.1019
0.1072
0.0910
0.0941
Sunday 10 December 2023
0.0985
0.1028
0.0967
0.1019
Saturday 9 December 2023
0.1017
0.1049
0.0976
0.0985
Friday 8 December 2023
0.0959
0.1041
0.0956
0.1017
Thursday 7 December 2023
0.0949
0.0983
0.0928
0.0959
Wednesday 6 December 2023
0.0944
0.1064
0.0934
0.0949
Tuesday 5 December 2023
0.0919
0.0958
0.0875
0.0944
Monday 4 December 2023
0.0858
0.0925
0.0853
0.0919
Sunday 3 December 2023
0.0862
0.0874
0.0837
0.0858
Saturday 2 December 2023
0.0839
0.0867
0.0833
0.0862
Friday 1 December 2023
0.0834
0.0851
0.0823
0.0839

November

Thursday 30 November 2023
0.0805
0.0844
0.0804
0.0834
Wednesday 29 November 2023
0.0809
0.0832
0.0797
0.0805
Tuesday 28 November 2023
0.0788
0.0812
0.0767
0.0809
Monday 27 November 2023
0.0787
0.0815
0.0768
0.0788
Sunday 26 November 2023
0.0790
0.0790
0.0757
0.0787
Saturday 25 November 2023
0.0782
0.0792
0.0776
0.0790
Friday 24 November 2023
0.0762
0.0787
0.0761
0.0782
Thursday 23 November 2023
0.0758
0.0764
0.0750
0.0762
Wednesday 22 November 2023
0.0718
0.0766
0.0716
0.0758
Tuesday 21 November 2023
0.0777
0.0788
0.0708
0.0718
Monday 20 November 2023
0.0805
0.0822
0.0771
0.0777
Sunday 19 November 2023
0.0803
0.0807
0.0775
0.0805
Saturday 18 November 2023
0.0867
0.0869
0.0793
0.0803
Friday 17 November 2023
0.0796
0.0875
0.0791
0.0867
Thursday 16 November 2023
0.0763
0.0834
0.0760
0.0796
Wednesday 15 November 2023
0.0724
0.0766
0.0723
0.0763
Tuesday 14 November 2023
0.0746
0.0756
0.0691
0.0724
Monday 13 November 2023
0.0780
0.0796
0.0735
0.0746
Sunday 12 November 2023
0.0785
0.0804
0.0752
0.0780
Saturday 11 November 2023
0.0754
0.0820
0.0746
0.0785
Friday 10 November 2023
0.0736
0.0756
0.0725
0.0754
Thursday 9 November 2023
0.0754
0.0780
0.0693
0.0736
Wednesday 8 November 2023
0.0734
0.0771
0.0728
0.0754
Tuesday 7 November 2023
0.0764
0.0765
0.0716
0.0734
Monday 6 November 2023
0.0711
0.0766
0.0703
0.0764
Sunday 5 November 2023
0.0691
0.0718
0.0689
0.0711
Saturday 4 November 2023
0.0681
0.0693
0.0680
0.0691
Friday 3 November 2023
0.0679
0.0683
0.0663
0.0681
Thursday 2 November 2023
0.0690
0.0709
0.0666
0.0679
Wednesday 1 November 2023
0.0683
0.0698
0.0657
0.0690

October

Tuesday 31 October 2023
0.0696
0.0709
0.0658
0.0683
Monday 30 October 2023
0.0694
0.0704
0.0679
0.0696
Sunday 29 October 2023
0.0690
0.0702
0.0673
0.0694
Saturday 28 October 2023
0.0678
0.0698
0.0675
0.0690
Friday 27 October 2023
0.0719
0.0724
0.0673
0.0678
Thursday 26 October 2023
0.0684
0.0752
0.0678
0.0719
Wednesday 25 October 2023
0.0666
0.0698
0.0647
0.0684
Tuesday 24 October 2023
0.0674
0.0701
0.0642
0.0666
Monday 23 October 2023
0.0617
0.0679
0.0613
0.0674
Sunday 22 October 2023
0.0612
0.0617
0.0598
0.0617
Saturday 21 October 2023
0.0599
0.0615
0.0595
0.0612
Friday 20 October 2023
0.0589
0.0605
0.0587
0.0599
Thursday 19 October 2023
0.0586
0.0589
0.0575
0.0589
Wednesday 18 October 2023
0.0591
0.0594
0.0583
0.0586
Tuesday 17 October 2023
0.0600
0.0602
0.0582
0.0591
Monday 16 October 2023
0.0593
0.0617
0.0591
0.0600
Sunday 15 October 2023
0.0598
0.0599
0.0590
0.0593
Saturday 14 October 2023
0.0584
0.0600
0.0583
0.0598
Friday 13 October 2023
0.0579
0.0589
0.0578
0.0584
Thursday 12 October 2023
0.0585
0.0585
0.0573
0.0579
Wednesday 11 October 2023
0.0591
0.0595
0.0577
0.0585
Tuesday 10 October 2023
0.0588
0.0593
0.0585
0.0591
Monday 9 October 2023
0.0610
0.0610
0.0569
0.0588
Sunday 8 October 2023
0.0615
0.0616
0.0608
0.0610
Saturday 7 October 2023
0.0614
0.0617
0.0611
0.0615
Friday 6 October 2023
0.0609
0.0616
0.0607
0.0614
Thursday 5 October 2023
0.0615
0.0617
0.0607
0.0609
Wednesday 4 October 2023
0.0614
0.0616
0.0601
0.0615
Tuesday 3 October 2023
0.0620
0.0623
0.0611
0.0614
Monday 2 October 2023
0.0632
0.0642
0.0610
0.0620
Sunday 1 October 2023
0.0621
0.0636
0.0617
0.0632

September

Saturday 30 September 2023
0.0622
0.0627
0.0617
0.0621
Friday 29 September 2023
0.0615
0.0624
0.0613
0.0622
Thursday 28 September 2023
0.0605
0.0617
0.0603
0.0615
Wednesday 27 September 2023
0.0606
0.0614
0.0601
0.0605
Tuesday 26 September 2023
0.0609
0.0611
0.0593
0.0606
Monday 25 September 2023
0.0607
0.0612
0.0601
0.0609
Sunday 24 September 2023
0.0615
0.0618
0.0603
0.0607
Saturday 23 September 2023
0.0615
0.0620
0.0613
0.0615
Friday 22 September 2023
0.0613
0.0619
0.0606
0.0615
Thursday 21 September 2023
0.0626
0.0635
0.0611
0.0613
Wednesday 20 September 2023
0.0627
0.0630
0.0615
0.0626
Tuesday 19 September 2023
0.0620
0.0632
0.0619
0.0627
Monday 18 September 2023
0.0615
0.0628
0.0610
0.0620
Sunday 17 September 2023
0.0622
0.0626
0.0610
0.0615
Saturday 16 September 2023
0.0625
0.0630
0.0618
0.0622
Friday 15 September 2023
0.0621
0.0629
0.0614
0.0625
Thursday 14 September 2023
0.0613
0.0626
0.0611
0.0621
Wednesday 13 September 2023
0.0609
0.0618
0.0605
0.0613
Tuesday 12 September 2023
0.0605
0.0624
0.0604
0.0609
Monday 11 September 2023
0.0613
0.0620
0.0592
0.0605
Sunday 10 September 2023
0.0634
0.0634
0.0594
0.0613
Saturday 9 September 2023
0.0637
0.0639
0.0632
0.0634
Friday 8 September 2023
0.0636
0.0640
0.0624
0.0637
Thursday 7 September 2023
0.0636
0.0638
0.0627
0.0636
Wednesday 6 September 2023
0.0640
0.0646
0.0625
0.0636
Tuesday 5 September 2023
0.0632
0.0643
0.0628
0.0640
Monday 4 September 2023
0.0632
0.0638
0.0621
0.0632
Sunday 3 September 2023
0.0635
0.0638
0.0628
0.0632
Saturday 2 September 2023
0.0639
0.0649
0.0627
0.0635
Friday 1 September 2023
0.0638
0.0642
0.0623
0.0639

August

Thursday 31 August 2023
0.0659
0.0670
0.0628
0.0638
Wednesday 30 August 2023
0.0664
0.0665
0.0644
0.0659
Tuesday 29 August 2023
0.0634
0.0686
0.0624
0.0664
Monday 28 August 2023
0.0632
0.0636
0.0619
0.0634
Sunday 27 August 2023
0.0629
0.0637
0.0627
0.0632
Saturday 26 August 2023
0.0631
0.0634
0.0626
0.0629
Friday 25 August 2023
0.0631
0.0631
0.0617
0.0631
Thursday 24 August 2023
0.0638
0.0640
0.0619
0.0631
Wednesday 23 August 2023
0.0625
0.0648
0.0624
0.0638
Tuesday 22 August 2023
0.0625
0.0633
0.0603
0.0625
Monday 21 August 2023
0.0638
0.0641
0.0605
0.0625
Sunday 20 August 2023
0.0638
0.0647
0.0634
0.0638
Saturday 19 August 2023
0.0632
0.0645
0.0631
0.0638
Friday 18 August 2023
0.0611
0.0638
0.0599
0.0632
Thursday 17 August 2023
0.0672
0.0683
0.0585
0.0611
Wednesday 16 August 2023
0.0709
0.0712
0.0661
0.0672
Tuesday 15 August 2023
0.0746
0.0749
0.0683
0.0709
Monday 14 August 2023
0.0747
0.0770
0.0736
0.0746
Sunday 13 August 2023
0.0767
0.0768
0.0742
0.0747
Saturday 12 August 2023
0.0757
0.0773
0.0756
0.0767
Friday 11 August 2023
0.0758
0.0760
0.0748
0.0757
Thursday 10 August 2023
0.0754
0.0769
0.0751
0.0758
Wednesday 9 August 2023
0.0749
0.0762
0.0742
0.0754
Tuesday 8 August 2023
0.0735
0.0755
0.0731
0.0749
Monday 7 August 2023
0.0742
0.0756
0.0716
0.0735
Sunday 6 August 2023
0.0757
0.0764
0.0740
0.0742
Saturday 5 August 2023
0.0734
0.0770
0.0728
0.0757
Friday 4 August 2023
0.0735
0.0749
0.0724
0.0734
Thursday 3 August 2023
0.0742
0.0750
0.0725
0.0735
Wednesday 2 August 2023
0.0781
0.0783
0.0738
0.0742
Tuesday 1 August 2023
0.0778
0.0783
0.0753
0.0781

July

Monday 31 July 2023
0.0781
0.0798
0.0768
0.0778
Sunday 30 July 2023
0.0803
0.0805
0.0764
0.0781
Saturday 29 July 2023
0.0772
0.0824
0.0769
0.0803
Friday 28 July 2023
0.0776
0.0779
0.0761
0.0772
Thursday 27 July 2023
0.0780
0.0800
0.0767
0.0776
Wednesday 26 July 2023
0.0818
0.0823
0.0765
0.0780
Tuesday 25 July 2023
0.0742
0.0838
0.0736
0.0818
Monday 24 July 2023
0.0718
0.0778
0.0702
0.0742
Sunday 23 July 2023
0.0705
0.0729
0.0700
0.0718
Saturday 22 July 2023
0.0732
0.0733
0.0697
0.0705
Friday 21 July 2023
0.0706
0.0769
0.0703
0.0732
Thursday 20 July 2023
0.0701
0.0739
0.0693
0.0706
Wednesday 19 July 2023
0.0687
0.0723
0.0683
0.0701
Tuesday 18 July 2023
0.0699
0.0703
0.0671
0.0687
Monday 17 July 2023
0.0695
0.0732
0.0678
0.0699
Sunday 16 July 2023
0.0720
0.0723
0.0690
0.0695
Saturday 15 July 2023
0.0685
0.0751
0.0677
0.0720
Friday 14 July 2023
0.0704
0.0731
0.0662
0.0685
Thursday 13 July 2023
0.0650
0.0717
0.0646
0.0704
Wednesday 12 July 2023
0.0653
0.0657
0.0637
0.0650
Tuesday 11 July 2023
0.0652
0.0655
0.0644
0.0653
Monday 10 July 2023
0.0654
0.0662
0.0634
0.0652
Sunday 9 July 2023
0.0658
0.0664
0.0652
0.0654
Saturday 8 July 2023
0.0654
0.0661
0.0648
0.0658
Friday 7 July 2023
0.0649
0.0659
0.0641
0.0654
Thursday 6 July 2023
0.0670
0.0686
0.0647
0.0649
Wednesday 5 July 2023
0.0690
0.0693
0.0656
0.0670
Tuesday 4 July 2023
0.0685
0.0719
0.0677
0.0690
Monday 3 July 2023
0.0680
0.0688
0.0673
0.0685
Sunday 2 July 2023
0.0685
0.0692
0.0660
0.0680
Saturday 1 July 2023
0.0665
0.0714
0.0664
0.0685

June

Friday 30 June 2023
0.0634
0.0669
0.0610
0.0665
Thursday 29 June 2023
0.0626
0.0641
0.0624
0.0634
Wednesday 28 June 2023
0.0656
0.0660
0.0606
0.0626
Tuesday 27 June 2023
0.0648
0.0658
0.0644
0.0656
Monday 26 June 2023
0.0667
0.0669
0.0633
0.0648
Sunday 25 June 2023
0.0667
0.0680
0.0664
0.0667
Saturday 24 June 2023
0.0683
0.0685
0.0652
0.0667
Friday 23 June 2023
0.0656
0.0701
0.0653
0.0683
Thursday 22 June 2023
0.0656
0.0694
0.0651
0.0656
Wednesday 21 June 2023
0.0631
0.0668
0.0629
0.0656
Tuesday 20 June 2023
0.0624
0.0632
0.0607
0.0631
Monday 19 June 2023
0.0621
0.0628
0.0615
0.0624
Sunday 18 June 2023
0.0622
0.0640
0.0611
0.0621
Saturday 17 June 2023
0.0621
0.0629
0.0617
0.0622
Friday 16 June 2023
0.0615
0.0627
0.0607
0.0621
Thursday 15 June 2023
0.0604
0.0619
0.0596
0.0615
Wednesday 14 June 2023
0.0617
0.0622
0.0584
0.0604
Tuesday 13 June 2023
0.0615
0.0628
0.0605
0.0617
Monday 12 June 2023
0.0616
0.0617
0.0599
0.0615
Sunday 11 June 2023
0.0618
0.0629
0.0610
0.0616
Saturday 10 June 2023
0.0695
0.0713
0.0560
0.0618
Friday 9 June 2023
0.0680
0.0712
0.0674
0.0695
Thursday 8 June 2023
0.0673
0.0685
0.0670
0.0680
Wednesday 7 June 2023
0.0703
0.0704
0.0667
0.0673
Tuesday 6 June 2023
0.0665
0.0720
0.0659
0.0703
Monday 5 June 2023
0.0725
0.0727
0.0635
0.0665
Sunday 4 June 2023
0.0727
0.0733
0.0724
0.0725
Saturday 3 June 2023
0.0726
0.0730
0.0722
0.0727
Friday 2 June 2023
0.0715
0.0733
0.0709
0.0726
Thursday 1 June 2023
0.0717
0.0722
0.0707
0.0715

May

Wednesday 31 May 2023
0.0723
0.0727
0.0706
0.0717
Tuesday 30 May 2023
0.0732
0.0735
0.0721
0.0723
Monday 29 May 2023
0.0736
0.0740
0.0727
0.0732
Sunday 28 May 2023
0.0726
0.0740
0.0719
0.0736
Saturday 27 May 2023
0.0710
0.0735
0.0708
0.0726
Friday 26 May 2023
0.0709
0.0714
0.0704
0.0710
Thursday 25 May 2023
0.0706
0.0710
0.0687
0.0709
Wednesday 24 May 2023
0.0729
0.0729
0.0695
0.0706
Tuesday 23 May 2023
0.0729
0.0739
0.0725
0.0729
Monday 22 May 2023
0.0721
0.0740
0.0708
0.0729
Sunday 21 May 2023
0.0736
0.0740
0.0720
0.0721
Saturday 20 May 2023
0.0735
0.0739
0.0731
0.0736
Friday 19 May 2023
0.0734
0.0741
0.0730
0.0735
Thursday 18 May 2023
0.0748
0.0749
0.0717
0.0734
Wednesday 17 May 2023
0.0727
0.0754
0.0723
0.0748
Tuesday 16 May 2023
0.0719
0.0732
0.0709
0.0727
Monday 15 May 2023
0.0720
0.0737
0.0709
0.0719
Sunday 14 May 2023
0.0717
0.0727
0.0712
0.0720
Saturday 13 May 2023
0.0724
0.0724
0.0714
0.0717
Friday 12 May 2023
0.0720
0.0728
0.0694
0.0724
Thursday 11 May 2023
0.0732
0.0732
0.0693
0.0720
Wednesday 10 May 2023
0.0732
0.0748
0.0705
0.0732
Tuesday 9 May 2023
0.0726
0.0735
0.0722
0.0732
Monday 8 May 2023
0.0766
0.0773
0.0701
0.0726
Sunday 7 May 2023
0.0769
0.0776
0.0763
0.0766
Saturday 6 May 2023
0.0803
0.0806
0.0759
0.0769
Friday 5 May 2023
0.0784
0.0815
0.0772
0.0803
Thursday 4 May 2023
0.0796
0.0798
0.0780
0.0784
Wednesday 3 May 2023
0.0788
0.0807
0.0771
0.0796
Tuesday 2 May 2023
0.0789
0.0791
0.0776
0.0788
Monday 1 May 2023
0.0795
0.0801
0.0774
0.0789

April

Sunday 30 April 2023
0.0816
0.0818
0.0793
0.0795
Saturday 29 April 2023
0.0804
0.0820
0.0803
0.0816
Friday 28 April 2023
0.0802
0.0806
0.0792
0.0804
Thursday 27 April 2023
0.0786
0.0810
0.0784
0.0802
Wednesday 26 April 2023
0.0798
0.0836
0.0753
0.0786
Tuesday 25 April 2023
0.0788
0.0800
0.0776
0.0798
Monday 24 April 2023
0.0788
0.0801
0.0772
0.0788
Sunday 23 April 2023
0.0803
0.0808
0.0767
0.0788
Saturday 22 April 2023
0.0785
0.0810
0.0782
0.0803
Friday 21 April 2023
0.0839
0.0847
0.0766
0.0785
Thursday 20 April 2023
0.0880
0.0935
0.0825
0.0839
Wednesday 19 April 2023
0.0940
0.0942
0.0859
0.0880
Tuesday 18 April 2023
0.0914
0.0950
0.0898
0.0940
Monday 17 April 2023
0.0905
0.0949
0.0882
0.0914
Sunday 16 April 2023
0.0890
0.0919
0.0878
0.0905
Saturday 15 April 2023
0.0888
0.0906
0.0873
0.0890
Friday 14 April 2023
0.0874
0.0914
0.0854
0.0888
Thursday 13 April 2023
0.0835
0.0889
0.0829
0.0874
Wednesday 12 April 2023
0.0842
0.0846
0.0810
0.0835
Tuesday 11 April 2023
0.0848
0.0859
0.0837
0.0842
Monday 10 April 2023
0.0833
0.0854
0.0823
0.0848
Sunday 9 April 2023
0.0814
0.0839
0.0811
0.0833
Saturday 8 April 2023
0.0823
0.0839
0.0803
0.0814
Friday 7 April 2023
0.0854
0.0862
0.0813
0.0823
Thursday 6 April 2023
0.0927
0.0928
0.0844
0.0854
Wednesday 5 April 2023
0.0952
0.0991
0.0907
0.0927
Tuesday 4 April 2023
0.0961
0.1034
0.0923
0.0952
Monday 3 April 2023
0.0791
0.1044
0.0761
0.0961
Sunday 2 April 2023
0.0819
0.0856
0.0774
0.0791
Saturday 1 April 2023
0.0770
0.0834
0.0759
0.0819

March

Friday 31 March 2023
0.0743
0.0779
0.0735
0.0770
Thursday 30 March 2023
0.0756
0.0768
0.0734
0.0743
Wednesday 29 March 2023
0.0738
0.0768
0.0735
0.0756
Tuesday 28 March 2023
0.0729
0.0740
0.0717
0.0738
Monday 27 March 2023
0.0745
0.0761
0.0714
0.0729
Sunday 26 March 2023
0.0741
0.0755
0.0734
0.0745
Saturday 25 March 2023
0.0747
0.0760
0.0726
0.0741
Friday 24 March 2023
0.0775
0.0776
0.0730
0.0747
Thursday 23 March 2023
0.0741
0.0793
0.0731
0.0775
Wednesday 22 March 2023
0.0768
0.0782
0.0717
0.0741
Tuesday 21 March 2023
0.0716
0.0781
0.0706
0.0768
Monday 20 March 2023
0.0747
0.0758
0.0706
0.0716
Sunday 19 March 2023
0.0731
0.0767
0.0731
0.0747
Saturday 18 March 2023
0.0766
0.0790
0.0725
0.0731
Friday 17 March 2023
0.0727
0.0774
0.0716
0.0766
Thursday 16 March 2023
0.0699
0.0742
0.0690
0.0727
Wednesday 15 March 2023
0.0748
0.0763
0.0676
0.0699
Tuesday 14 March 2023
0.0731
0.0779
0.0715
0.0748
Monday 13 March 2023
0.0710
0.0739
0.0683
0.0731
Sunday 12 March 2023
0.0666
0.0714
0.0659
0.0710
Saturday 11 March 2023
0.0660
0.0690
0.0637
0.0666
Friday 10 March 2023
0.0660
0.0662
0.0626
0.0660
Thursday 9 March 2023
0.0711
0.0723
0.0641
0.0660
Wednesday 8 March 2023
0.0741
0.0743
0.0701
0.0711
Tuesday 7 March 2023
0.0748
0.0760
0.0724
0.0741
Monday 6 March 2023
0.0747
0.0751
0.0732
0.0748
Sunday 5 March 2023
0.0747
0.0760
0.0743
0.0747
Saturday 4 March 2023
0.0768
0.0773
0.0726
0.0747
Friday 3 March 2023
0.0805
0.0806
0.0729
0.0768
Thursday 2 March 2023
0.0819
0.0822
0.0796
0.0805
Wednesday 1 March 2023
0.0808
0.0828
0.0803
0.0819

February

Tuesday 28 February 2023
0.0814
0.0831
0.0799
0.0808
Monday 27 February 2023
0.0822
0.0823
0.0799
0.0814
Sunday 26 February 2023
0.0808
0.0826
0.0804
0.0822
Saturday 25 February 2023
0.0809
0.0822
0.0785
0.0808
Friday 24 February 2023
0.0842
0.0850
0.0793
0.0809
Thursday 23 February 2023
0.0855
0.0864
0.0835
0.0842
Wednesday 22 February 2023
0.0854
0.0884
0.0829
0.0855
Tuesday 21 February 2023
0.0883
0.0888
0.0843
0.0854
Monday 20 February 2023
0.0871
0.0887
0.0853
0.0883
Sunday 19 February 2023
0.0888
0.0900
0.0857
0.0871
Saturday 18 February 2023
0.0877
0.0905
0.0868
0.0888
Friday 17 February 2023
0.0849
0.0885
0.0843
0.0877
Thursday 16 February 2023
0.0893
0.0919
0.0847
0.0849
Wednesday 15 February 2023
0.0836
0.0896
0.0827
0.0893
Tuesday 14 February 2023
0.0821
0.0837
0.0803
0.0836
Monday 13 February 2023
0.0822
0.0864
0.0796
0.0821
Sunday 12 February 2023
0.0823
0.0858
0.0812
0.0822
Saturday 11 February 2023
0.0809
0.0826
0.0807
0.0823
Friday 10 February 2023
0.0815
0.0830
0.0795
0.0809
Thursday 9 February 2023
0.0902
0.0909
0.0790
0.0815
Wednesday 8 February 2023
0.0926
0.0933
0.0885
0.0902
Tuesday 7 February 2023
0.0895
0.0928
0.0895
0.0926
Monday 6 February 2023
0.0921
0.0932
0.0885
0.0895
Sunday 5 February 2023
0.0957
0.0969
0.0905
0.0921
Saturday 4 February 2023
0.0929
0.0998
0.0925
0.0957
Friday 3 February 2023
0.0909
0.0933
0.0904
0.0929
Thursday 2 February 2023
0.0940
0.0960
0.0902
0.0909
Wednesday 1 February 2023
0.0961
0.0971
0.0883
0.0940

January

Tuesday 31 January 2023
0.0884
0.0978
0.0883
0.0961
Monday 30 January 2023
0.0901
0.0931
0.0849
0.0884
Sunday 29 January 2023
0.0878
0.0910
0.0873
0.0901
Saturday 28 January 2023
0.0872
0.0936
0.0869
0.0878
Friday 27 January 2023
0.0864
0.0880
0.0837
0.0872
Thursday 26 January 2023
0.0865
0.0877
0.0846
0.0864
Wednesday 25 January 2023
0.0839
0.0882
0.0818
0.0865
Tuesday 24 January 2023
0.0885
0.0908
0.0824
0.0839
Monday 23 January 2023
0.0882
0.0915
0.0864
0.0885
Sunday 22 January 2023
0.0846
0.0934
0.0844
0.0882
Saturday 21 January 2023
0.0862
0.0891
0.0843
0.0846
Friday 20 January 2023
0.0816
0.0870
0.0806
0.0862
Thursday 19 January 2023
0.0800
0.0822
0.0798
0.0816
Wednesday 18 January 2023
0.0829
0.0897
0.0776
0.0800
Tuesday 17 January 2023
0.0837
0.0850
0.0820
0.0829
Monday 16 January 2023
0.0861
0.0883
0.0815
0.0837
Sunday 15 January 2023
0.0873
0.0879
0.0828
0.0861
Saturday 14 January 2023
0.0845
0.0925
0.0835
0.0873
Friday 13 January 2023
0.0803
0.0852
0.0787
0.0845
Thursday 12 January 2023
0.0781
0.0813
0.0754
0.0803
Wednesday 11 January 2023
0.0778
0.0786
0.0747
0.0781
Tuesday 10 January 2023
0.0756
0.0779
0.0739
0.0778
Monday 9 January 2023
0.0736
0.0796
0.0730
0.0756
Sunday 8 January 2023
0.0722
0.0739
0.0712
0.0736
Saturday 7 January 2023
0.0724
0.0730
0.0717
0.0722
Friday 6 January 2023
0.0715
0.0727
0.0696
0.0724
Thursday 5 January 2023
0.0731
0.0753
0.0706
0.0715
Wednesday 4 January 2023
0.0705
0.0735
0.0702
0.0731
Tuesday 3 January 2023
0.0714
0.0723
0.0695
0.0705
Monday 2 January 2023
0.0702
0.0737
0.0690
0.0714
Sunday 1 January 2023
0.0701
0.0708
0.0690
0.0702
Theme: GKNEWS