High: 0.2200 on 28/03/2024
Low: 0.0779 on 25/01/2024
Today's Live Rate: 1 DOGE 0.0861 USD
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
September | ||||
Friday 6 September 2024 | 0.0984 | 0.0994 | 0.0889 | 0.0925 |
Thursday 5 September 2024 | 0.0980 | 0.0992 | 0.0960 | 0.0984 |
Wednesday 4 September 2024 | 0.0968 | 0.0995 | 0.0920 | 0.0980 |
Tuesday 3 September 2024 | 0.0991 | 0.1008 | 0.0965 | 0.0968 |
Monday 2 September 2024 | 0.0951 | 0.0998 | 0.0941 | 0.0991 |
Sunday 1 September 2024 | 0.1013 | 0.1015 | 0.0940 | 0.0951 |
August | ||||
Saturday 31 August 2024 | 0.1018 | 0.1023 | 0.1004 | 0.1013 |
Friday 30 August 2024 | 0.1004 | 0.1029 | 0.0970 | 0.1018 |
Thursday 29 August 2024 | 0.0997 | 0.1026 | 0.0983 | 0.1004 |
Wednesday 28 August 2024 | 0.0989 | 0.1019 | 0.0968 | 0.0997 |
Tuesday 27 August 2024 | 0.1052 | 0.1065 | 0.0965 | 0.0989 |
Monday 26 August 2024 | 0.1097 | 0.1103 | 0.1045 | 0.1052 |
Sunday 25 August 2024 | 0.1126 | 0.1129 | 0.1079 | 0.1097 |
Saturday 24 August 2024 | 0.1130 | 0.1150 | 0.1108 | 0.1126 |
Friday 23 August 2024 | 0.1053 | 0.1155 | 0.1053 | 0.1130 |
Thursday 22 August 2024 | 0.1062 | 0.1069 | 0.1040 | 0.1053 |
Wednesday 21 August 2024 | 0.1029 | 0.1080 | 0.1021 | 0.1062 |
Tuesday 20 August 2024 | 0.1014 | 0.1057 | 0.1011 | 0.1029 |
Monday 19 August 2024 | 0.1001 | 0.1019 | 0.0986 | 0.1014 |
Sunday 18 August 2024 | 0.1028 | 0.1044 | 0.1000 | 0.1001 |
Saturday 17 August 2024 | 0.1004 | 0.1037 | 0.1001 | 0.1028 |
Friday 16 August 2024 | 0.1002 | 0.1021 | 0.0975 | 0.1004 |
Thursday 15 August 2024 | 0.1024 | 0.1049 | 0.0980 | 0.1002 |
Wednesday 14 August 2024 | 0.1064 | 0.1071 | 0.1015 | 0.1024 |
Tuesday 13 August 2024 | 0.1079 | 0.1091 | 0.1034 | 0.1064 |
Monday 12 August 2024 | 0.1006 | 0.1086 | 0.1002 | 0.1079 |
Sunday 11 August 2024 | 0.1052 | 0.1110 | 0.1001 | 0.1006 |
Saturday 10 August 2024 | 0.1039 | 0.1059 | 0.1029 | 0.1052 |
Friday 9 August 2024 | 0.1075 | 0.1078 | 0.1016 | 0.1039 |
Thursday 8 August 2024 | 0.0956 | 0.1080 | 0.0936 | 0.1075 |
Wednesday 7 August 2024 | 0.0965 | 0.1021 | 0.0943 | 0.0956 |
Tuesday 6 August 2024 | 0.0944 | 0.1015 | 0.0941 | 0.0965 |
Monday 5 August 2024 | 0.1037 | 0.1042 | 0.0805 | 0.0944 |
Sunday 4 August 2024 | 0.1081 | 0.1093 | 0.0990 | 0.1037 |
Saturday 3 August 2024 | 0.1114 | 0.1146 | 0.1052 | 0.1081 |
Friday 2 August 2024 | 0.1190 | 0.1196 | 0.1101 | 0.1114 |
Thursday 1 August 2024 | 0.1219 | 0.1230 | 0.1120 | 0.1190 |
July | ||||
Wednesday 31 July 2024 | 0.1255 | 0.1273 | 0.1212 | 0.1219 |
Tuesday 30 July 2024 | 0.1284 | 0.1306 | 0.1233 | 0.1255 |
Monday 29 July 2024 | 0.1300 | 0.1350 | 0.1277 | 0.1284 |
Sunday 28 July 2024 | 0.1314 | 0.1319 | 0.1282 | 0.1300 |
Saturday 27 July 2024 | 0.1342 | 0.1387 | 0.1302 | 0.1314 |
Friday 26 July 2024 | 0.1252 | 0.1349 | 0.1251 | 0.1342 |
Thursday 25 July 2024 | 0.1279 | 0.1287 | 0.1201 | 0.1252 |
Wednesday 24 July 2024 | 0.1303 | 0.1348 | 0.1269 | 0.1279 |
Tuesday 23 July 2024 | 0.1378 | 0.1393 | 0.1281 | 0.1303 |
Monday 22 July 2024 | 0.1402 | 0.1426 | 0.1359 | 0.1378 |
Sunday 21 July 2024 | 0.1343 | 0.1437 | 0.1258 | 0.1402 |
Saturday 20 July 2024 | 0.1255 | 0.1358 | 0.1244 | 0.1343 |
Friday 19 July 2024 | 0.1195 | 0.1261 | 0.1174 | 0.1255 |
Thursday 18 July 2024 | 0.1218 | 0.1239 | 0.1172 | 0.1195 |
Wednesday 17 July 2024 | 0.1248 | 0.1278 | 0.1202 | 0.1218 |
Tuesday 16 July 2024 | 0.1250 | 0.1279 | 0.1190 | 0.1248 |
Monday 15 July 2024 | 0.1154 | 0.1256 | 0.1146 | 0.1250 |
Sunday 14 July 2024 | 0.1123 | 0.1169 | 0.1112 | 0.1154 |
Saturday 13 July 2024 | 0.1077 | 0.1130 | 0.1073 | 0.1123 |
Friday 12 July 2024 | 0.1066 | 0.1084 | 0.1048 | 0.1077 |
Thursday 11 July 2024 | 0.1080 | 0.1125 | 0.1062 | 0.1066 |
Wednesday 10 July 2024 | 0.1075 | 0.1105 | 0.1058 | 0.1080 |
Tuesday 9 July 2024 | 0.1076 | 0.1095 | 0.1058 | 0.1075 |
Monday 8 July 2024 | 0.1041 | 0.1114 | 0.0988 | 0.1076 |
Sunday 7 July 2024 | 0.1135 | 0.1135 | 0.1036 | 0.1041 |
Saturday 6 July 2024 | 0.1056 | 0.1142 | 0.1047 | 0.1135 |
Friday 5 July 2024 | 0.1049 | 0.1068 | 0.0917 | 0.1056 |
Thursday 4 July 2024 | 0.1184 | 0.1190 | 0.1040 | 0.1049 |
Wednesday 3 July 2024 | 0.1251 | 0.1253 | 0.1167 | 0.1184 |
Tuesday 2 July 2024 | 0.1234 | 0.1252 | 0.1223 | 0.1251 |
Monday 1 July 2024 | 0.1243 | 0.1273 | 0.1231 | 0.1234 |
June | ||||
Sunday 30 June 2024 | 0.1217 | 0.1255 | 0.1203 | 0.1243 |
Saturday 29 June 2024 | 0.1228 | 0.1242 | 0.1212 | 0.1217 |
Friday 28 June 2024 | 0.1269 | 0.1283 | 0.1220 | 0.1228 |
Thursday 27 June 2024 | 0.1227 | 0.1283 | 0.1205 | 0.1269 |
Wednesday 26 June 2024 | 0.1261 | 0.1286 | 0.1216 | 0.1227 |
Tuesday 25 June 2024 | 0.1189 | 0.1285 | 0.1188 | 0.1261 |
Monday 24 June 2024 | 0.1221 | 0.1238 | 0.1136 | 0.1189 |
Sunday 23 June 2024 | 0.1237 | 0.1263 | 0.1212 | 0.1221 |
Saturday 22 June 2024 | 0.1241 | 0.1255 | 0.1229 | 0.1237 |
Friday 21 June 2024 | 0.1245 | 0.1256 | 0.1213 | 0.1241 |
Thursday 20 June 2024 | 0.1225 | 0.1287 | 0.1213 | 0.1245 |
Wednesday 19 June 2024 | 0.1222 | 0.1268 | 0.1214 | 0.1225 |
Tuesday 18 June 2024 | 0.1288 | 0.1292 | 0.1141 | 0.1222 |
Monday 17 June 2024 | 0.1370 | 0.1381 | 0.1261 | 0.1288 |
Sunday 16 June 2024 | 0.1367 | 0.1375 | 0.1347 | 0.1370 |
Saturday 15 June 2024 | 0.1349 | 0.1374 | 0.1341 | 0.1367 |
Friday 14 June 2024 | 0.1410 | 0.1433 | 0.1319 | 0.1349 |
Thursday 13 June 2024 | 0.1462 | 0.1464 | 0.1401 | 0.1410 |
Wednesday 12 June 2024 | 0.1381 | 0.1507 | 0.1346 | 0.1462 |
Tuesday 11 June 2024 | 0.1447 | 0.1451 | 0.1337 | 0.1381 |
Monday 10 June 2024 | 0.1468 | 0.1479 | 0.1433 | 0.1447 |
Sunday 9 June 2024 | 0.1459 | 0.1491 | 0.1450 | 0.1468 |
Saturday 8 June 2024 | 0.1482 | 0.1487 | 0.1435 | 0.1459 |
Friday 7 June 2024 | 0.1601 | 0.1621 | 0.1402 | 0.1482 |
Thursday 6 June 2024 | 0.1632 | 0.1656 | 0.1583 | 0.1601 |
Wednesday 5 June 2024 | 0.1614 | 0.1648 | 0.1613 | 0.1632 |
Tuesday 4 June 2024 | 0.1583 | 0.1619 | 0.1570 | 0.1614 |
Monday 3 June 2024 | 0.1571 | 0.1635 | 0.1557 | 0.1583 |
Sunday 2 June 2024 | 0.1602 | 0.1612 | 0.1546 | 0.1571 |
Saturday 1 June 2024 | 0.1589 | 0.1616 | 0.1583 | 0.1602 |
May | ||||
Friday 31 May 2024 | 0.1594 | 0.1625 | 0.1543 | 0.1589 |
Thursday 30 May 2024 | 0.1637 | 0.1655 | 0.1563 | 0.1594 |
Wednesday 29 May 2024 | 0.1648 | 0.1707 | 0.1621 | 0.1637 |
Tuesday 28 May 2024 | 0.1689 | 0.1696 | 0.1614 | 0.1648 |
Monday 27 May 2024 | 0.1661 | 0.1735 | 0.1641 | 0.1689 |
Sunday 26 May 2024 | 0.1739 | 0.1749 | 0.1654 | 0.1661 |
Saturday 25 May 2024 | 0.1638 | 0.1742 | 0.1627 | 0.1739 |
Friday 24 May 2024 | 0.1596 | 0.1732 | 0.1551 | 0.1638 |
Thursday 23 May 2024 | 0.1662 | 0.1693 | 0.1520 | 0.1596 |
Wednesday 22 May 2024 | 0.1702 | 0.1746 | 0.1617 | 0.1662 |
Tuesday 21 May 2024 | 0.1658 | 0.1737 | 0.1607 | 0.1702 |
Monday 20 May 2024 | 0.1491 | 0.1663 | 0.1478 | 0.1658 |
Sunday 19 May 2024 | 0.1531 | 0.1560 | 0.1474 | 0.1491 |
Saturday 18 May 2024 | 0.1556 | 0.1570 | 0.1514 | 0.1531 |
Friday 17 May 2024 | 0.1497 | 0.1567 | 0.1493 | 0.1556 |
Thursday 16 May 2024 | 0.1554 | 0.1593 | 0.1487 | 0.1497 |
Wednesday 15 May 2024 | 0.1454 | 0.1570 | 0.1452 | 0.1554 |
Tuesday 14 May 2024 | 0.1486 | 0.1551 | 0.1442 | 0.1454 |
Monday 13 May 2024 | 0.1412 | 0.1573 | 0.1358 | 0.1486 |
Sunday 12 May 2024 | 0.1430 | 0.1444 | 0.1396 | 0.1412 |
Saturday 11 May 2024 | 0.1439 | 0.1462 | 0.1425 | 0.1430 |
Friday 10 May 2024 | 0.1522 | 0.1539 | 0.1423 | 0.1439 |
Thursday 9 May 2024 | 0.1432 | 0.1542 | 0.1431 | 0.1522 |
Wednesday 8 May 2024 | 0.1500 | 0.1519 | 0.1420 | 0.1432 |
Tuesday 7 May 2024 | 0.1565 | 0.1599 | 0.1493 | 0.1500 |
Monday 6 May 2024 | 0.1610 | 0.1690 | 0.1541 | 0.1565 |
Sunday 5 May 2024 | 0.1601 | 0.1635 | 0.1546 | 0.1610 |
Saturday 4 May 2024 | 0.1461 | 0.1699 | 0.1458 | 0.1601 |
Friday 3 May 2024 | 0.1319 | 0.1481 | 0.1312 | 0.1461 |
Thursday 2 May 2024 | 0.1301 | 0.1344 | 0.1240 | 0.1319 |
Wednesday 1 May 2024 | 0.1333 | 0.1338 | 0.1199 | 0.1301 |
April | ||||
Tuesday 30 April 2024 | 0.1434 | 0.1459 | 0.1291 | 0.1333 |
Monday 29 April 2024 | 0.1467 | 0.1480 | 0.1397 | 0.1434 |
Sunday 28 April 2024 | 0.1477 | 0.1510 | 0.1460 | 0.1467 |
Saturday 27 April 2024 | 0.1479 | 0.1496 | 0.1427 | 0.1477 |
Friday 26 April 2024 | 0.1513 | 0.1518 | 0.1468 | 0.1479 |
Thursday 25 April 2024 | 0.1513 | 0.1544 | 0.1475 | 0.1513 |
Wednesday 24 April 2024 | 0.1598 | 0.1644 | 0.1493 | 0.1513 |
Tuesday 23 April 2024 | 0.1613 | 0.1630 | 0.1569 | 0.1598 |
Monday 22 April 2024 | 0.1582 | 0.1635 | 0.1565 | 0.1613 |
Sunday 21 April 2024 | 0.1627 | 0.1659 | 0.1551 | 0.1582 |
Saturday 20 April 2024 | 0.1564 | 0.1651 | 0.1507 | 0.1627 |
Friday 19 April 2024 | 0.1523 | 0.1572 | 0.1390 | 0.1564 |
Thursday 18 April 2024 | 0.1476 | 0.1575 | 0.1410 | 0.1523 |
Wednesday 17 April 2024 | 0.1561 | 0.1587 | 0.1443 | 0.1476 |
Tuesday 16 April 2024 | 0.1612 | 0.1625 | 0.1463 | 0.1561 |
Monday 15 April 2024 | 0.1623 | 0.1691 | 0.1505 | 0.1612 |
Sunday 14 April 2024 | 0.1527 | 0.1650 | 0.1444 | 0.1623 |
Saturday 13 April 2024 | 0.1744 | 0.1759 | 0.1301 | 0.1527 |
Friday 12 April 2024 | 0.1938 | 0.2013 | 0.1608 | 0.1744 |
Thursday 11 April 2024 | 0.1998 | 0.2036 | 0.1897 | 0.1938 |
Wednesday 10 April 2024 | 0.1891 | 0.2021 | 0.1799 | 0.1998 |
Tuesday 9 April 2024 | 0.2026 | 0.2034 | 0.1857 | 0.1891 |
Monday 8 April 2024 | 0.1988 | 0.2089 | 0.1955 | 0.2026 |
Sunday 7 April 2024 | 0.1858 | 0.2053 | 0.1855 | 0.1988 |
Saturday 6 April 2024 | 0.1773 | 0.1879 | 0.1765 | 0.1858 |
Friday 5 April 2024 | 0.1801 | 0.1808 | 0.1675 | 0.1773 |
Thursday 4 April 2024 | 0.1753 | 0.1884 | 0.1720 | 0.1801 |
Wednesday 3 April 2024 | 0.1825 | 0.1875 | 0.1701 | 0.1753 |
Tuesday 2 April 2024 | 0.2052 | 0.2052 | 0.1801 | 0.1825 |
Monday 1 April 2024 | 0.2200 | 0.2200 | 0.1972 | 0.2052 |
March | ||||
Sunday 31 March 2024 | 0.1992 | 0.2243 | 0.1992 | 0.2200 |
Saturday 30 March 2024 | 0.2131 | 0.2169 | 0.1967 | 0.1992 |
Friday 29 March 2024 | 0.2200 | 0.2248 | 0.2079 | 0.2131 |
Thursday 28 March 2024 | 0.1903 | 0.2288 | 0.1891 | 0.2200 |
Wednesday 27 March 2024 | 0.1823 | 0.1915 | 0.1789 | 0.1903 |
Tuesday 26 March 2024 | 0.1753 | 0.1871 | 0.1743 | 0.1823 |
Monday 25 March 2024 | 0.1765 | 0.1869 | 0.1701 | 0.1753 |
Sunday 24 March 2024 | 0.1619 | 0.1800 | 0.1612 | 0.1765 |
Saturday 23 March 2024 | 0.1529 | 0.1751 | 0.1517 | 0.1619 |
Friday 22 March 2024 | 0.1554 | 0.1650 | 0.1453 | 0.1529 |
Thursday 21 March 2024 | 0.1521 | 0.1598 | 0.1466 | 0.1554 |
Wednesday 20 March 2024 | 0.1287 | 0.1533 | 0.1228 | 0.1521 |
Tuesday 19 March 2024 | 0.1435 | 0.1452 | 0.1252 | 0.1287 |
Monday 18 March 2024 | 0.1542 | 0.1542 | 0.1400 | 0.1435 |
Sunday 17 March 2024 | 0.1424 | 0.1590 | 0.1367 | 0.1542 |
Saturday 16 March 2024 | 0.1635 | 0.1652 | 0.1380 | 0.1424 |
Friday 15 March 2024 | 0.1772 | 0.1813 | 0.1513 | 0.1635 |
Thursday 14 March 2024 | 0.1691 | 0.1930 | 0.1651 | 0.1772 |
Wednesday 13 March 2024 | 0.1682 | 0.1745 | 0.1650 | 0.1691 |
Tuesday 12 March 2024 | 0.1820 | 0.1835 | 0.1557 | 0.1682 |
Monday 11 March 2024 | 0.1703 | 0.1831 | 0.1600 | 0.1820 |
Sunday 10 March 2024 | 0.1792 | 0.1800 | 0.1655 | 0.1703 |
Saturday 9 March 2024 | 0.1649 | 0.1856 | 0.1634 | 0.1792 |
Friday 8 March 2024 | 0.1578 | 0.1762 | 0.1553 | 0.1649 |
Thursday 7 March 2024 | 0.1579 | 0.1625 | 0.1466 | 0.1578 |
Wednesday 6 March 2024 | 0.1537 | 0.1797 | 0.1464 | 0.1579 |
Tuesday 5 March 2024 | 0.1824 | 0.2076 | 0.1261 | 0.1537 |
Monday 4 March 2024 | 0.1536 | 0.1863 | 0.1452 | 0.1824 |
Sunday 3 March 2024 | 0.1421 | 0.1567 | 0.1236 | 0.1536 |
Saturday 2 March 2024 | 0.1395 | 0.1511 | 0.1360 | 0.1421 |
Friday 1 March 2024 | 0.1174 | 0.1462 | 0.1172 | 0.1395 |
February | ||||
Thursday 29 February 2024 | 0.1162 | 0.1351 | 0.1113 | 0.1174 |
Wednesday 28 February 2024 | 0.0976 | 0.1234 | 0.0943 | 0.1162 |
Tuesday 27 February 2024 | 0.0894 | 0.1007 | 0.0885 | 0.0976 |
Monday 26 February 2024 | 0.0862 | 0.0902 | 0.0842 | 0.0894 |
Sunday 25 February 2024 | 0.0862 | 0.0868 | 0.0852 | 0.0862 |
Saturday 24 February 2024 | 0.0845 | 0.0864 | 0.0838 | 0.0862 |
Friday 23 February 2024 | 0.0840 | 0.0855 | 0.0829 | 0.0845 |
Thursday 22 February 2024 | 0.0846 | 0.0855 | 0.0830 | 0.0840 |
Wednesday 21 February 2024 | 0.0862 | 0.0863 | 0.0820 | 0.0846 |
Tuesday 20 February 2024 | 0.0894 | 0.0915 | 0.0831 | 0.0862 |
Monday 19 February 2024 | 0.0852 | 0.0908 | 0.0851 | 0.0894 |
Sunday 18 February 2024 | 0.0836 | 0.0857 | 0.0829 | 0.0852 |
Saturday 17 February 2024 | 0.0860 | 0.0861 | 0.0819 | 0.0836 |
Friday 16 February 2024 | 0.0854 | 0.0880 | 0.0840 | 0.0860 |
Thursday 15 February 2024 | 0.0856 | 0.0883 | 0.0840 | 0.0854 |
Wednesday 14 February 2024 | 0.0811 | 0.0871 | 0.0805 | 0.0856 |
Tuesday 13 February 2024 | 0.0823 | 0.0830 | 0.0797 | 0.0811 |
Monday 12 February 2024 | 0.0813 | 0.0829 | 0.0795 | 0.0823 |
Sunday 11 February 2024 | 0.0815 | 0.0836 | 0.0808 | 0.0813 |
Saturday 10 February 2024 | 0.0816 | 0.0822 | 0.0804 | 0.0815 |
Friday 9 February 2024 | 0.0799 | 0.0822 | 0.0799 | 0.0816 |
Thursday 8 February 2024 | 0.0801 | 0.0808 | 0.0796 | 0.0799 |
Wednesday 7 February 2024 | 0.0785 | 0.0803 | 0.0781 | 0.0801 |
Tuesday 6 February 2024 | 0.0783 | 0.0792 | 0.0777 | 0.0785 |
Monday 5 February 2024 | 0.0783 | 0.0802 | 0.0773 | 0.0783 |
Sunday 4 February 2024 | 0.0787 | 0.0799 | 0.0778 | 0.0783 |
Saturday 3 February 2024 | 0.0792 | 0.0795 | 0.0785 | 0.0787 |
Friday 2 February 2024 | 0.0793 | 0.0799 | 0.0786 | 0.0792 |
Thursday 1 February 2024 | 0.0787 | 0.0798 | 0.0773 | 0.0793 |
January | ||||
Wednesday 31 January 2024 | 0.0797 | 0.0802 | 0.0780 | 0.0787 |
Tuesday 30 January 2024 | 0.0814 | 0.0822 | 0.0794 | 0.0797 |
Monday 29 January 2024 | 0.0788 | 0.0830 | 0.0782 | 0.0814 |
Sunday 28 January 2024 | 0.0801 | 0.0814 | 0.0782 | 0.0788 |
Saturday 27 January 2024 | 0.0798 | 0.0807 | 0.0790 | 0.0801 |
Friday 26 January 2024 | 0.0779 | 0.0803 | 0.0775 | 0.0798 |
Thursday 25 January 2024 | 0.0790 | 0.0792 | 0.0771 | 0.0779 |
Wednesday 24 January 2024 | 0.0782 | 0.0806 | 0.0776 | 0.0790 |
Tuesday 23 January 2024 | 0.0805 | 0.0818 | 0.0760 | 0.0782 |
Monday 22 January 2024 | 0.0854 | 0.0855 | 0.0800 | 0.0805 |
Sunday 21 January 2024 | 0.0905 | 0.0951 | 0.0847 | 0.0854 |
Saturday 20 January 2024 | 0.0785 | 0.0962 | 0.0782 | 0.0905 |
Friday 19 January 2024 | 0.0780 | 0.0788 | 0.0748 | 0.0785 |
Thursday 18 January 2024 | 0.0805 | 0.0807 | 0.0768 | 0.0780 |
Wednesday 17 January 2024 | 0.0813 | 0.0816 | 0.0793 | 0.0805 |
Tuesday 16 January 2024 | 0.0810 | 0.0825 | 0.0798 | 0.0813 |
Monday 15 January 2024 | 0.0800 | 0.0817 | 0.0798 | 0.0810 |
Sunday 14 January 2024 | 0.0809 | 0.0839 | 0.0796 | 0.0800 |
Saturday 13 January 2024 | 0.0801 | 0.0813 | 0.0786 | 0.0809 |
Friday 12 January 2024 | 0.0846 | 0.0854 | 0.0778 | 0.0801 |
Thursday 11 January 2024 | 0.0831 | 0.0880 | 0.0821 | 0.0846 |
Wednesday 10 January 2024 | 0.0792 | 0.0851 | 0.0763 | 0.0831 |
Tuesday 9 January 2024 | 0.0814 | 0.0840 | 0.0768 | 0.0792 |
Monday 8 January 2024 | 0.0783 | 0.0818 | 0.0743 | 0.0814 |
Sunday 7 January 2024 | 0.0806 | 0.0815 | 0.0771 | 0.0783 |
Saturday 6 January 2024 | 0.0827 | 0.0827 | 0.0785 | 0.0806 |
Friday 5 January 2024 | 0.0841 | 0.0849 | 0.0804 | 0.0827 |
Thursday 4 January 2024 | 0.0820 | 0.0848 | 0.0811 | 0.0841 |
Wednesday 3 January 2024 | 0.0911 | 0.0921 | 0.0770 | 0.0820 |
Tuesday 2 January 2024 | 0.0920 | 0.0944 | 0.0904 | 0.0911 |
Monday 1 January 2024 | 0.0895 | 0.0921 | 0.0885 | 0.0920 |